Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.63 16.15 15.63 15.79 823.1K
09:35 15.79 16.06 15.79 15.90 510.4K
09:40 15.90 15.90 15.70 15.70 229.5K
09:45 15.69 15.70 15.50 15.65 427.1K
09:50 15.65 15.65 15.29 15.37 427.3K
09:55 15.37 15.58 15.36 15.57 190.3K
10:00 15.56 15.58 15.48 15.48 84.6K
10:05 15.47 15.53 15.46 15.52 83.0K
10:10 15.52 15.61 15.51 15.57 50.3K
10:15 15.57 15.57 15.52 15.53 57.5K
10:20 15.55 15.55 15.46 15.47 82.3K
10:25 15.50 15.50 15.44 15.46 67.8K
10:30 15.46 15.54 15.46 15.54 27.7K
10:35 15.54 15.54 15.50 15.50 51.7K
10:40 15.50 15.52 15.48 15.48 26.1K
10:45 15.48 15.48 15.40 15.43 92.0K
10:50 15.44 15.44 15.38 15.41 110.2K
10:55 15.41 15.45 15.41 15.44 36.9K
11:00 15.46 15.55 15.44 15.52 53.3K
11:05 15.51 15.52 15.47 15.50 70.6K
11:10 15.49 15.49 15.41 15.46 80.2K
11:15 15.46 15.52 15.42 15.50 34.4K
11:20 15.49 15.58 15.49 15.58 39.6K
11:25 15.58 15.58 15.51 15.52 64.8K
13:00 15.52 15.57 15.51 15.51 72.8K
13:05 15.52 15.55 15.47 15.47 96.8K
13:10 15.47 15.47 15.29 15.29 188.1K
13:15 15.30 15.34 15.24 15.28 138.9K
13:20 15.29 15.34 15.26 15.26 71.3K
13:25 15.26 15.27 15.18 15.18 87.7K
13:30 15.17 15.21 15.13 15.15 116.7K
13:35 15.15 15.30 15.15 15.29 143.0K
13:40 15.25 15.27 15.18 15.18 55.5K
13:45 15.18 15.18 15.01 15.08 200.8K
13:50 15.09 15.09 14.97 14.99 261.0K
13:55 14.98 15.06 14.98 15.06 100.0K
14:00 15.06 15.19 15.06 15.18 100.8K
14:05 15.18 15.18 15.13 15.13 50.8K
14:10 15.14 15.14 15.06 15.11 51.7K
14:15 15.11 15.13 15.03 15.07 84.9K
14:20 15.08 15.09 15.02 15.09 130.2K
14:25 15.09 15.16 15.06 15.16 39.6K
14:30 15.14 15.18 15.12 15.15 48.5K
14:35 15.15 15.28 15.15 15.28 60.8K
14:40 15.28 15.37 15.27 15.33 97.3K
14:45 15.33 15.45 15.32 15.42 103.8K
14:50 15.42 15.49 15.41 15.48 120.7K
14:55 15.48 15.52 15.48 15.48 126.2K
15:40 15.48 15.48 15.48 15.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available