Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.77 18.56 18.71 446.1K
09:35 18.70 18.74 18.53 18.58 195.1K
09:40 18.56 18.65 18.52 18.64 172.1K
09:45 18.64 18.66 18.53 18.64 198.4K
09:50 18.63 18.66 18.55 18.55 88.6K
09:55 18.55 18.55 18.46 18.49 168.9K
10:00 18.48 18.48 18.34 18.36 409.1K
10:05 18.37 18.68 18.37 18.64 246.6K
10:10 18.66 18.81 18.64 18.81 353.0K
10:15 18.79 18.81 18.70 18.81 223.0K
10:20 18.82 18.83 18.64 18.65 155.5K
10:25 18.65 18.65 18.52 18.57 88.1K
10:30 18.57 18.62 18.56 18.58 89.9K
10:35 18.58 18.65 18.58 18.58 34.7K
10:40 18.58 18.58 18.48 18.51 53.4K
10:45 18.51 18.53 18.48 18.50 34.9K
10:50 18.54 18.54 18.46 18.47 22.0K
10:55 18.46 18.48 18.44 18.45 40.2K
11:00 18.44 18.44 18.36 18.37 102.0K
11:05 18.38 18.39 18.36 18.36 63.0K
11:10 18.36 18.36 18.33 18.35 69.7K
11:15 18.33 18.33 18.21 18.21 136.7K
11:20 18.21 18.22 18.15 18.17 184.9K
11:25 18.17 18.17 18.02 18.10 146.7K
13:00 18.08 18.10 18.00 18.07 204.9K
13:05 18.06 18.14 18.05 18.10 70.9K
13:10 18.12 18.16 18.11 18.13 61.0K
13:15 18.11 18.13 18.09 18.09 51.3K
13:20 18.08 18.09 18.03 18.05 54.2K
13:25 18.04 18.08 18.01 18.07 89.7K
13:30 18.07 18.14 18.07 18.13 54.1K
13:35 18.13 18.17 18.08 18.09 60.5K
13:40 18.07 18.07 17.96 17.96 166.5K
13:45 17.97 18.00 17.93 17.94 82.5K
13:50 17.94 18.00 17.93 17.99 75.5K
13:55 18.00 18.01 17.97 17.99 33.7K
14:00 17.99 18.08 17.98 18.08 38.0K
14:05 18.08 18.08 18.05 18.08 71.3K
14:10 18.08 18.20 18.08 18.17 64.9K
14:15 18.17 18.18 18.10 18.10 28.2K
14:20 18.12 18.13 18.09 18.13 20.5K
14:25 18.13 18.14 18.09 18.11 27.0K
14:30 18.10 18.13 18.04 18.08 52.6K
14:35 18.07 18.08 18.04 18.04 51.2K
14:40 18.05 18.15 18.03 18.12 88.5K
14:45 18.14 18.19 18.13 18.15 82.9K
14:50 18.15 18.16 18.06 18.06 232.3K
14:55 18.06 18.09 18.04 18.04 158.2K
15:40 18.01 18.01 18.01 18.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available