Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.12 18.29 17.90 18.25 326.3K
09:35 18.25 18.32 18.17 18.22 127.8K
09:40 18.23 18.23 18.10 18.12 155.3K
09:45 18.12 18.22 18.12 18.19 55.1K
09:50 18.19 18.28 18.18 18.27 122.8K
09:55 18.28 18.28 18.22 18.24 43.3K
10:00 18.25 18.25 18.20 18.21 57.8K
10:05 18.21 18.26 18.20 18.26 44.1K
10:10 18.27 18.50 18.27 18.32 265.5K
10:15 18.32 18.45 18.32 18.40 163.5K
10:20 18.40 18.41 18.35 18.39 137.3K
10:25 18.39 18.40 18.35 18.35 50.2K
10:30 18.36 18.40 18.32 18.32 50.9K
10:35 18.32 18.34 18.31 18.33 23.6K
10:40 18.33 18.34 18.32 18.33 18.0K
10:45 18.33 18.35 18.33 18.34 13.8K
10:50 18.35 18.39 18.32 18.39 45.1K
10:55 18.39 18.40 18.36 18.38 29.4K
11:00 18.36 18.42 18.36 18.41 54.9K
11:05 18.40 18.40 18.33 18.34 56.0K
11:10 18.35 18.39 18.34 18.39 28.9K
11:15 18.39 18.42 18.38 18.39 17.4K
11:20 18.38 18.40 18.38 18.39 19.9K
11:25 18.40 18.40 18.38 18.38 9.4K
13:00 18.39 18.40 18.33 18.38 78.4K
13:05 18.38 18.38 18.32 18.32 14.6K
13:10 18.39 18.39 18.30 18.32 54.7K
13:15 18.32 18.35 18.31 18.31 49.4K
13:20 18.32 18.35 18.30 18.35 37.2K
13:25 18.35 18.36 18.29 18.30 51.7K
13:30 18.32 18.32 18.22 18.22 96.5K
13:35 18.23 18.27 18.22 18.25 26.5K
13:40 18.25 18.28 18.25 18.27 19.2K
13:45 18.27 18.29 18.27 18.27 26.1K
13:50 18.26 18.27 18.24 18.26 12.2K
13:55 18.25 18.26 18.23 18.25 21.7K
14:00 18.25 18.26 18.23 18.25 52.6K
14:05 18.25 18.28 18.24 18.27 18.6K
14:10 18.25 18.28 18.25 18.28 24.2K
14:15 18.28 18.30 18.27 18.27 49.9K
14:20 18.27 18.29 18.25 18.25 22.8K
14:25 18.25 18.25 18.23 18.25 68.2K
14:30 18.24 18.24 18.22 18.22 51.2K
14:35 18.22 18.24 18.20 18.21 100.6K
14:40 18.20 18.20 18.17 18.19 86.8K
14:45 18.20 18.22 18.17 18.21 132.6K
14:50 18.21 18.25 18.20 18.22 147.1K
14:55 18.20 18.20 18.14 18.14 98.0K
15:40 18.13 18.13 18.13 18.13 106.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available