Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.24 19.05 18.19 19.04 1,267.0K
09:35 18.96 19.03 18.83 18.88 656.2K
09:40 18.88 18.99 18.75 18.75 460.0K
09:45 18.75 18.89 18.60 18.60 394.3K
09:50 18.60 18.61 18.45 18.46 221.4K
09:55 18.47 18.51 18.34 18.39 162.4K
10:00 18.37 18.39 18.31 18.38 125.6K
10:05 18.39 18.43 18.32 18.33 160.8K
10:10 18.34 18.36 18.26 18.30 113.9K
10:15 18.30 18.32 18.23 18.29 84.0K
10:20 18.28 18.30 18.26 18.26 67.6K
10:25 18.27 18.41 18.26 18.34 96.7K
10:30 18.34 18.36 18.32 18.32 45.0K
10:35 18.36 18.63 18.32 18.63 205.2K
10:40 18.64 18.69 18.48 18.48 116.7K
10:45 18.48 18.48 18.45 18.45 53.0K
10:50 18.41 18.42 18.37 18.40 22.6K
10:55 18.39 18.39 18.35 18.38 18.8K
11:00 18.36 18.37 18.35 18.37 62.4K
11:05 18.37 18.37 18.34 18.35 33.4K
11:10 18.35 18.39 18.35 18.38 26.2K
11:15 18.39 18.39 18.37 18.38 7.5K
11:20 18.38 18.40 18.33 18.34 37.7K
11:25 18.34 18.35 18.33 18.34 27.0K
13:00 18.34 18.34 18.28 18.33 34.9K
13:05 18.33 18.38 18.32 18.33 30.9K
13:10 18.33 18.33 18.30 18.30 22.9K
13:15 18.30 18.31 18.28 18.31 36.6K
13:20 18.32 18.35 18.31 18.34 37.5K
13:25 18.34 18.36 18.33 18.35 27.9K
13:30 18.34 18.40 18.33 18.40 22.8K
13:35 18.40 18.50 18.36 18.38 48.5K
13:40 18.38 18.46 18.38 18.46 45.2K
13:45 18.46 18.46 18.38 18.40 16.2K
13:50 18.40 18.50 18.39 18.48 49.4K
13:55 18.48 18.49 18.42 18.44 40.7K
14:00 18.44 18.45 18.42 18.44 21.5K
14:05 18.44 18.52 18.42 18.52 69.1K
14:10 18.50 18.51 18.48 18.50 8.1K
14:15 18.51 18.63 18.51 18.58 179.1K
14:20 18.58 18.72 18.57 18.72 175.6K
14:25 18.72 18.74 18.63 18.64 222.7K
14:30 18.64 18.64 18.55 18.56 73.9K
14:35 18.55 18.56 18.50 18.50 86.6K
14:40 18.49 18.50 18.42 18.48 142.3K
14:45 18.47 18.50 18.45 18.45 84.1K
14:50 18.46 18.46 18.41 18.43 171.9K
14:55 18.43 18.43 18.38 18.39 93.2K
15:40 18.39 18.39 18.39 18.39 59.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available