Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.41 18.13 18.41 318.8K
09:35 18.40 18.42 18.29 18.36 114.5K
09:40 18.35 18.41 18.29 18.30 143.1K
09:45 18.30 18.31 18.19 18.28 137.3K
09:50 18.28 18.31 18.20 18.20 139.2K
09:55 18.19 18.24 18.12 18.12 186.2K
10:00 18.14 18.25 18.14 18.21 78.9K
10:05 18.22 18.25 18.20 18.25 59.3K
10:10 18.25 18.33 18.25 18.31 53.5K
10:15 18.32 18.38 18.32 18.36 59.8K
10:20 18.36 18.38 18.32 18.35 55.6K
10:25 18.36 18.37 18.35 18.35 24.1K
10:30 18.35 18.37 18.29 18.31 68.8K
10:35 18.30 18.34 18.27 18.30 35.7K
10:40 18.30 18.30 18.25 18.26 54.5K
10:45 18.26 18.26 18.21 18.23 112.9K
10:50 18.24 18.29 18.24 18.27 30.3K
10:55 18.28 18.29 18.26 18.29 18.7K
11:00 18.28 18.29 18.28 18.29 13.3K
11:05 18.29 18.29 18.22 18.22 44.5K
11:10 18.22 18.24 18.21 18.22 26.4K
11:15 18.23 18.28 18.23 18.28 14.7K
11:20 18.26 18.26 18.25 18.25 18.1K
11:25 18.25 18.32 18.24 18.32 85.9K
13:00 18.34 18.34 18.28 18.28 28.5K
13:05 18.25 18.27 18.23 18.27 36.6K
13:10 18.27 18.27 18.24 18.25 12.0K
13:15 18.24 18.28 18.24 18.27 29.1K
13:20 18.28 18.32 18.28 18.32 52.5K
13:25 18.32 18.32 18.28 18.30 33.8K
13:30 18.31 18.34 18.29 18.34 24.3K
13:35 18.34 18.37 18.32 18.32 26.3K
13:40 18.33 18.37 18.32 18.36 35.8K
13:45 18.36 18.37 18.34 18.36 23.0K
13:50 18.36 18.37 18.33 18.33 70.9K
13:55 18.33 18.36 18.32 18.35 32.9K
14:00 18.32 18.34 18.31 18.31 30.2K
14:05 18.33 18.33 18.26 18.27 87.1K
14:10 18.27 18.28 18.26 18.28 15.5K
14:15 18.28 18.31 18.27 18.30 48.3K
14:20 18.29 18.32 18.28 18.32 46.3K
14:25 18.32 18.33 18.31 18.32 21.6K
14:30 18.31 18.32 18.30 18.31 58.2K
14:35 18.31 18.32 18.29 18.31 136.4K
14:40 18.31 18.31 18.30 18.30 25.5K
14:45 18.30 18.31 18.30 18.31 67.2K
14:50 18.31 18.33 18.31 18.32 118.1K
14:55 18.32 18.33 18.30 18.31 89.0K
15:40 18.34 18.34 18.34 18.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available