Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.32 18.60 18.30 18.56 438.8K
09:35 18.59 18.60 18.46 18.56 246.1K
09:40 18.56 18.56 18.41 18.41 161.3K
09:45 18.46 18.46 18.30 18.31 132.1K
09:50 18.31 18.36 18.31 18.32 52.3K
09:55 18.32 18.40 18.30 18.39 105.8K
10:00 18.39 18.39 18.25 18.26 153.3K
10:05 18.26 18.26 18.21 18.24 54.1K
10:10 18.24 18.29 18.23 18.28 38.2K
10:15 18.29 18.30 18.29 18.30 23.5K
10:20 18.30 18.33 18.30 18.33 29.3K
10:25 18.33 18.33 18.26 18.26 20.7K
10:30 18.26 18.29 18.23 18.26 23.2K
10:35 18.26 18.28 18.24 18.24 14.8K
10:40 18.24 18.24 18.21 18.24 27.1K
10:45 18.24 18.24 18.18 18.19 123.1K
10:50 18.19 18.20 18.18 18.20 24.8K
10:55 18.20 18.25 18.19 18.25 28.6K
11:00 18.24 18.24 18.22 18.22 20.4K
11:05 18.22 18.22 18.19 18.20 34.4K
11:10 18.21 18.26 18.17 18.26 115.9K
11:15 18.26 18.27 18.21 18.21 8.4K
11:20 18.21 18.23 18.21 18.23 5.8K
11:25 18.24 18.24 18.22 18.23 14.0K
13:00 18.23 18.24 18.20 18.22 27.4K
13:05 18.21 18.21 18.19 18.21 10.4K
13:10 18.20 18.26 18.19 18.25 24.6K
13:15 18.25 18.31 18.24 18.28 42.4K
13:20 18.27 18.27 18.23 18.24 9.8K
13:25 18.25 18.25 18.22 18.24 63.9K
13:30 18.20 18.27 18.20 18.23 58.9K
13:35 18.24 18.28 18.24 18.25 60.4K
13:40 18.25 18.28 18.25 18.26 20.7K
13:45 18.27 18.27 18.23 18.23 21.7K
13:50 18.23 18.23 18.22 18.22 4.6K
13:55 18.22 18.38 18.22 18.33 91.5K
14:00 18.32 18.32 18.29 18.31 39.2K
14:05 18.30 18.32 18.29 18.30 10.9K
14:10 18.30 18.32 18.29 18.30 30.8K
14:15 18.30 18.30 18.27 18.27 46.2K
14:20 18.27 18.29 18.27 18.27 18.5K
14:25 18.28 18.28 18.26 18.27 12.2K
14:30 18.27 18.27 18.24 18.24 34.5K
14:35 18.22 18.25 18.22 18.23 47.6K
14:40 18.23 18.24 18.22 18.24 27.6K
14:45 18.24 18.25 18.23 18.23 39.1K
14:50 18.23 18.28 18.23 18.27 82.6K
14:55 18.26 18.27 18.25 18.27 56.9K
15:40 18.25 18.25 18.25 18.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available