Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.31 18.39 18.26 18.28 133.0K
09:35 18.28 18.34 18.17 18.22 94.2K
09:40 18.22 18.25 18.15 18.24 99.1K
09:45 18.25 18.29 18.23 18.25 70.0K
09:50 18.25 18.27 18.24 18.26 33.7K
09:55 18.26 18.33 18.25 18.33 145.8K
10:00 18.31 18.31 18.28 18.28 41.9K
10:05 18.28 18.28 18.27 18.27 14.2K
10:10 18.26 18.26 18.21 18.24 39.2K
10:15 18.24 18.24 18.22 18.23 20.5K
10:20 18.22 18.23 18.21 18.22 32.5K
10:25 18.22 18.23 18.21 18.22 20.6K
10:30 18.21 18.21 18.17 18.17 48.6K
10:35 18.17 18.21 18.16 18.21 33.9K
10:40 18.21 18.27 18.21 18.26 18.0K
10:45 18.27 18.28 18.24 18.25 35.7K
10:50 18.23 18.28 18.23 18.24 26.8K
10:55 18.25 18.25 18.21 18.22 14.4K
11:00 18.22 18.22 18.21 18.21 11.9K
11:05 18.23 18.25 18.23 18.25 12.9K
11:10 18.24 18.27 18.24 18.25 51.3K
11:15 18.25 18.27 18.25 18.25 11.2K
11:20 18.25 18.29 18.25 18.29 38.0K
11:25 18.29 18.33 18.27 18.33 46.1K
13:00 18.42 18.72 18.42 18.64 634.2K
13:05 18.66 18.86 18.66 18.75 539.6K
13:10 18.75 18.75 18.60 18.62 126.9K
13:15 18.61 18.63 18.59 18.59 99.7K
13:20 18.59 18.61 18.51 18.51 127.5K
13:25 18.55 18.55 18.51 18.55 45.2K
13:30 18.55 18.62 18.51 18.58 97.4K
13:35 18.58 18.60 18.58 18.60 33.6K
13:40 18.59 18.60 18.55 18.55 45.0K
13:45 18.55 18.56 18.51 18.56 25.0K
13:50 18.54 18.54 18.49 18.49 35.9K
13:55 18.48 18.52 18.45 18.52 65.4K
14:00 18.52 18.67 18.50 18.60 169.7K
14:05 18.60 18.60 18.52 18.55 51.4K
14:10 18.53 18.53 18.51 18.51 24.9K
14:15 18.51 18.54 18.51 18.54 22.3K
14:20 18.54 18.57 18.53 18.57 19.1K
14:25 18.57 18.57 18.55 18.55 17.0K
14:30 18.56 18.57 18.55 18.55 32.4K
14:35 18.55 18.55 18.48 18.48 69.7K
14:40 18.49 18.51 18.48 18.50 51.2K
14:45 18.51 18.51 18.49 18.49 61.6K
14:50 18.49 18.50 18.48 18.49 84.8K
14:55 18.50 18.50 18.48 18.49 55.5K
15:40 18.51 18.51 18.51 18.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available