Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.21 18.50 18.21 18.43 682.6K
09:35 18.48 18.50 18.32 18.35 174.7K
09:40 18.35 18.35 18.22 18.29 91.6K
09:45 18.23 18.29 18.17 18.19 86.8K
09:50 18.17 18.19 18.13 18.16 78.4K
09:55 18.16 18.17 18.09 18.15 92.2K
10:00 18.17 18.17 18.12 18.16 43.9K
10:05 18.16 18.40 18.16 18.39 165.3K
10:10 18.38 18.38 18.31 18.31 62.4K
10:15 18.31 18.33 18.28 18.29 28.6K
10:20 18.29 18.30 18.21 18.23 41.7K
10:25 18.23 18.24 18.21 18.24 11.7K
10:30 18.26 18.29 18.23 18.28 20.0K
10:35 18.27 18.27 18.24 18.26 16.0K
10:40 18.25 18.29 18.25 18.26 42.6K
10:45 18.28 18.29 18.24 18.24 12.4K
10:50 18.23 18.24 18.21 18.23 7.3K
10:55 18.24 18.26 18.22 18.26 48.7K
11:00 18.26 18.28 18.25 18.27 39.4K
11:05 18.29 18.39 18.29 18.35 105.1K
11:10 18.36 18.46 18.35 18.38 147.2K
11:15 18.39 18.39 18.35 18.35 12.8K
11:20 18.35 18.43 18.35 18.42 57.8K
11:25 18.43 18.43 18.41 18.42 23.6K
11:30 18.41 18.41 18.41 18.41 0.1K
13:00 18.42 18.55 18.42 18.45 324.4K
13:05 18.43 18.58 18.43 18.50 134.2K
13:10 18.52 18.52 18.49 18.49 47.2K
13:15 18.49 18.49 18.41 18.41 39.0K
13:20 18.41 18.43 18.40 18.40 45.0K
13:25 18.40 18.40 18.38 18.39 8.2K
13:30 18.39 18.42 18.38 18.38 24.4K
13:35 18.38 18.42 18.38 18.38 19.4K
13:40 18.39 18.40 18.37 18.37 42.0K
13:45 18.37 18.39 18.36 18.38 25.4K
13:50 18.38 18.38 18.37 18.37 13.8K
13:55 18.37 18.37 18.33 18.33 39.0K
14:00 18.33 18.35 18.30 18.34 43.7K
14:05 18.34 18.34 18.30 18.31 51.5K
14:10 18.31 18.32 18.30 18.30 31.8K
14:15 18.30 18.31 18.28 18.28 37.0K
14:20 18.29 18.30 18.26 18.30 22.5K
14:25 18.29 18.29 18.26 18.27 15.3K
14:30 18.27 18.43 18.27 18.43 133.2K
14:35 18.43 18.44 18.31 18.33 62.8K
14:40 18.32 18.32 18.29 18.31 31.2K
14:45 18.31 18.32 18.28 18.29 43.0K
14:50 18.30 18.34 18.29 18.33 76.5K
14:55 18.31 18.33 18.31 18.32 28.6K
15:40 18.30 18.30 18.30 18.30 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available