Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.75 18.63 18.68 244.1K
09:35 18.71 18.71 18.65 18.68 84.6K
09:40 18.69 18.78 18.67 18.78 164.0K
09:45 18.76 18.77 18.70 18.72 141.6K
09:50 18.72 18.77 18.72 18.75 37.0K
09:55 18.74 18.75 18.71 18.73 76.7K
10:00 18.73 18.80 18.73 18.80 122.3K
10:05 18.80 18.85 18.79 18.81 121.9K
10:10 18.81 18.86 18.79 18.86 55.4K
10:15 18.85 18.87 18.81 18.82 71.6K
10:20 18.82 18.85 18.81 18.81 64.4K
10:25 18.81 18.82 18.77 18.77 20.1K
10:30 18.77 18.81 18.77 18.81 29.7K
10:35 18.81 19.00 18.79 19.00 221.9K
10:40 19.00 19.00 18.83 18.83 92.4K
10:45 18.83 18.84 18.79 18.82 57.4K
10:50 18.83 18.86 18.81 18.84 22.2K
10:55 18.84 18.85 18.81 18.84 41.5K
11:00 18.84 18.86 18.82 18.86 29.6K
11:05 18.83 18.85 18.81 18.82 15.1K
11:10 18.83 18.88 18.83 18.88 70.1K
11:15 18.88 18.90 18.86 18.89 35.4K
11:20 18.86 18.87 18.81 18.82 64.7K
11:25 18.82 18.82 18.81 18.81 74.0K
13:00 18.82 18.82 18.78 18.81 45.4K
13:05 18.81 18.81 18.79 18.81 28.4K
13:10 18.80 18.81 18.79 18.81 7.5K
13:15 18.81 18.81 18.78 18.78 36.9K
13:20 18.78 18.78 18.76 18.76 21.9K
13:25 18.76 18.76 18.75 18.75 25.1K
13:30 18.76 18.77 18.75 18.77 23.6K
13:35 18.76 18.77 18.75 18.76 32.1K
13:40 18.75 18.76 18.75 18.75 18.7K
13:45 18.75 18.75 18.69 18.70 68.3K
13:50 18.70 18.70 18.65 18.65 98.3K
13:55 18.66 18.69 18.66 18.67 99.7K
14:00 18.68 18.71 18.68 18.69 72.4K
14:05 18.69 18.69 18.66 18.67 31.5K
14:10 18.66 18.69 18.66 18.67 56.4K
14:15 18.67 18.67 18.65 18.66 69.4K
14:20 18.66 18.68 18.65 18.65 34.8K
14:25 18.66 18.66 18.63 18.65 67.9K
14:30 18.65 18.67 18.64 18.66 46.7K
14:35 18.65 18.67 18.64 18.64 41.5K
14:40 18.64 18.65 18.61 18.62 48.0K
14:45 18.63 18.68 18.63 18.66 50.5K
14:50 18.66 18.67 18.63 18.63 86.6K
14:55 18.64 18.65 18.63 18.65 66.9K
15:40 18.65 18.65 18.65 18.65 55.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available