Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.95 19.03 18.88 18.91 382.8K
09:35 18.95 18.98 18.89 18.98 143.8K
09:40 18.99 19.04 18.93 18.99 121.4K
09:45 18.99 18.99 18.94 18.99 112.1K
09:50 18.99 19.03 18.97 19.00 103.7K
09:55 19.01 19.08 18.97 19.07 173.8K
10:00 19.07 19.08 18.97 18.98 120.7K
10:05 18.98 18.99 18.94 18.95 85.4K
10:10 18.95 18.98 18.95 18.96 45.2K
10:15 18.96 19.02 18.96 18.99 67.0K
10:20 18.99 18.99 18.95 18.97 66.6K
10:25 18.97 18.99 18.97 18.97 31.7K
10:30 18.98 19.00 18.97 18.99 49.7K
10:35 18.99 19.02 18.98 19.00 71.6K
10:40 19.00 19.00 18.98 19.00 33.9K
10:45 19.00 19.06 19.00 19.03 87.4K
10:50 19.03 19.05 19.02 19.04 46.7K
10:55 19.04 19.06 19.04 19.06 35.7K
11:00 19.06 19.09 19.05 19.09 50.5K
11:05 19.09 19.11 19.09 19.10 69.1K
11:10 19.10 19.10 19.09 19.10 23.3K
11:15 19.10 19.16 19.10 19.13 78.2K
11:20 19.14 19.14 19.09 19.11 29.3K
11:25 19.10 19.18 19.10 19.14 59.2K
13:00 19.15 19.27 19.10 19.25 176.4K
13:05 19.25 19.29 19.22 19.26 86.2K
13:10 19.28 19.29 19.26 19.27 48.1K
13:15 19.27 19.30 19.26 19.27 43.3K
13:20 19.28 19.28 19.26 19.27 51.4K
13:25 19.27 19.27 19.23 19.25 48.6K
13:30 19.24 19.39 19.24 19.38 214.6K
13:35 19.39 19.39 19.32 19.35 77.3K
13:40 19.35 19.36 19.30 19.30 67.9K
13:45 19.29 19.37 19.29 19.35 55.8K
13:50 19.34 19.37 19.29 19.36 153.1K
13:55 19.37 19.44 19.37 19.43 125.4K
14:00 19.44 19.44 19.39 19.41 88.0K
14:05 19.41 19.42 19.41 19.41 52.4K
14:10 19.42 19.42 19.38 19.42 70.4K
14:15 19.42 19.44 19.41 19.43 62.4K
14:20 19.43 19.44 19.42 19.42 39.3K
14:25 19.43 19.46 19.42 19.43 143.8K
14:30 19.44 19.44 19.42 19.43 69.9K
14:35 19.42 19.44 19.42 19.43 51.8K
14:40 19.43 19.43 19.40 19.40 112.4K
14:45 19.40 19.43 19.39 19.42 70.6K
14:50 19.42 19.49 19.42 19.48 284.0K
14:55 19.49 19.50 19.46 19.49 88.2K
15:40 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available