Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 19.70 19.40 19.60 571.8K
09:35 19.63 19.65 19.54 19.57 129.7K
09:40 19.55 19.60 19.46 19.54 299.8K
09:45 19.54 19.57 19.49 19.49 170.5K
09:50 19.48 19.53 19.35 19.35 307.0K
09:55 19.35 19.50 19.35 19.48 132.6K
10:00 19.48 19.62 19.48 19.58 116.3K
10:05 19.58 19.59 19.53 19.53 56.6K
10:10 19.52 19.65 19.52 19.57 80.9K
10:15 19.57 19.71 19.57 19.69 208.1K
10:20 19.69 19.70 19.63 19.66 113.8K
10:25 19.66 19.78 19.66 19.78 170.8K
10:30 19.76 19.76 19.62 19.64 94.4K
10:35 19.63 19.66 19.62 19.65 61.5K
10:40 19.64 19.64 19.58 19.58 38.6K
10:45 19.59 19.65 19.59 19.63 35.2K
10:50 19.66 19.69 19.63 19.64 39.2K
10:55 19.65 19.69 19.65 19.67 77.8K
11:00 19.69 19.72 19.69 19.70 52.9K
11:05 19.71 19.71 19.69 19.71 24.7K
11:10 19.71 19.75 19.69 19.70 85.3K
11:15 19.70 19.73 19.69 19.70 87.6K
11:20 19.69 19.70 19.66 19.66 88.8K
11:25 19.66 19.70 19.63 19.70 67.2K
13:00 19.69 19.71 19.64 19.64 89.0K
13:05 19.65 19.66 19.62 19.62 23.9K
13:10 19.63 19.64 19.60 19.60 34.6K
13:15 19.60 19.60 19.55 19.56 40.5K
13:20 19.55 19.57 19.54 19.55 25.8K
13:25 19.54 19.58 19.54 19.56 47.2K
13:30 19.55 19.58 19.55 19.56 22.7K
13:35 19.56 19.56 19.54 19.55 24.8K
13:40 19.55 19.62 19.55 19.58 56.6K
13:45 19.58 19.59 19.55 19.55 36.6K
13:50 19.55 19.55 19.54 19.54 60.6K
13:55 19.54 19.54 19.50 19.50 85.9K
14:00 19.50 19.50 19.47 19.49 107.6K
14:05 19.49 19.52 19.48 19.48 34.3K
14:10 19.48 19.50 19.47 19.47 44.6K
14:15 19.45 19.45 19.42 19.44 122.7K
14:20 19.45 19.47 19.43 19.47 39.6K
14:25 19.47 19.51 19.46 19.51 19.7K
14:30 19.50 19.54 19.50 19.53 51.2K
14:35 19.54 19.58 19.53 19.58 59.4K
14:40 19.58 19.69 19.57 19.66 155.1K
14:45 19.68 19.69 19.65 19.66 129.5K
14:50 19.66 19.68 19.64 19.67 82.4K
14:55 19.68 19.69 19.67 19.68 63.8K
15:40 19.68 19.68 19.68 19.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available