Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.63 19.76 19.55 19.74 290.7K
09:35 19.73 19.84 19.69 19.80 214.5K
09:40 19.80 19.81 19.76 19.78 113.1K
09:45 19.78 19.84 19.76 19.84 87.7K
09:50 19.84 19.99 19.83 19.98 331.6K
09:55 19.98 19.98 19.86 19.92 190.2K
10:00 19.92 20.00 19.90 19.95 190.1K
10:05 19.95 19.98 19.91 19.98 130.1K
10:10 19.99 20.04 19.96 19.97 169.8K
10:15 19.97 20.01 19.96 19.99 65.3K
10:20 19.98 20.01 19.96 19.99 66.5K
10:25 19.98 20.02 19.97 20.01 100.4K
10:30 20.02 20.02 19.95 19.98 58.3K
10:35 19.98 20.02 19.97 20.01 62.5K
10:40 20.01 20.01 19.95 19.96 38.6K
10:45 19.95 19.99 19.92 19.93 66.1K
10:50 19.92 19.96 19.91 19.94 31.7K
10:55 19.95 19.99 19.94 19.96 16.9K
11:00 19.98 20.04 19.98 20.02 89.2K
11:05 20.01 20.02 19.97 19.99 72.6K
11:10 19.98 20.03 19.97 20.03 51.6K
11:15 20.04 20.05 20.01 20.01 60.6K
11:20 20.03 20.04 20.01 20.03 11.7K
11:25 20.03 20.04 20.03 20.04 14.3K
13:00 20.05 20.05 19.92 19.97 66.5K
13:05 19.95 19.96 19.91 19.92 42.5K
13:10 19.90 19.96 19.90 19.96 43.6K
13:15 19.96 19.98 19.95 19.95 23.6K
13:20 19.96 19.97 19.95 19.95 19.0K
13:25 19.96 19.97 19.95 19.96 22.5K
13:30 19.96 19.96 19.92 19.96 35.7K
13:35 19.97 20.10 19.97 20.06 107.8K
13:40 20.06 20.15 20.06 20.09 115.4K
13:45 20.09 20.14 20.08 20.10 51.9K
13:50 20.11 20.11 20.09 20.11 41.4K
13:55 20.11 20.15 20.10 20.11 179.0K
14:00 20.11 20.15 20.09 20.15 75.8K
14:05 20.14 20.16 20.12 20.14 100.4K
14:10 20.15 20.20 20.14 20.15 146.5K
14:15 20.14 20.16 20.14 20.16 40.0K
14:20 20.16 20.18 20.13 20.18 122.3K
14:25 20.18 20.18 20.12 20.14 82.0K
14:30 20.14 20.17 20.14 20.15 63.7K
14:35 20.13 20.14 20.10 20.10 150.8K
14:40 20.10 20.20 20.10 20.16 190.0K
14:45 20.15 20.19 20.15 20.17 257.0K
14:50 20.17 20.17 20.12 20.12 256.9K
14:55 20.13 20.13 20.12 20.13 96.2K
15:40 20.15 20.15 20.15 20.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available