Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.69 20.35 20.60 913.0K
09:35 20.60 20.60 20.25 20.35 394.6K
09:40 20.34 20.51 20.23 20.26 374.2K
09:45 20.23 20.48 20.22 20.31 268.1K
09:50 20.30 20.30 20.23 20.25 136.8K
09:55 20.27 20.58 20.27 20.58 209.0K
10:00 20.59 20.67 20.37 20.42 272.2K
10:05 20.42 20.43 20.31 20.31 61.1K
10:10 20.30 20.31 20.24 20.29 176.4K
10:15 20.29 20.29 20.24 20.24 115.0K
10:20 20.25 20.28 20.23 20.28 95.6K
10:25 20.28 20.28 20.22 20.23 81.7K
10:30 20.24 20.24 20.13 20.14 218.8K
10:35 20.14 20.20 20.14 20.19 125.7K
10:40 20.18 20.18 20.11 20.13 67.1K
10:45 20.13 20.15 20.09 20.10 122.2K
10:50 20.09 20.09 19.99 20.04 297.0K
10:55 20.04 20.04 19.97 20.00 73.5K
11:00 20.00 20.02 19.95 19.99 71.9K
11:05 20.00 20.10 19.97 20.02 96.0K
11:10 20.03 20.11 20.02 20.10 118.3K
11:15 20.10 20.16 20.09 20.13 48.5K
11:20 20.12 20.19 20.05 20.07 118.3K
11:25 20.07 20.13 20.07 20.11 38.3K
13:00 20.11 20.18 20.11 20.14 60.5K
13:05 20.15 20.15 20.11 20.13 19.1K
13:10 20.13 20.13 20.09 20.12 35.2K
13:15 20.12 20.15 20.10 20.12 40.1K
13:20 20.12 20.15 20.12 20.12 28.3K
13:25 20.11 20.13 20.09 20.10 59.1K
13:30 20.09 20.18 20.09 20.15 90.9K
13:35 20.15 20.19 20.15 20.18 30.9K
13:40 20.17 20.22 20.17 20.20 30.9K
13:45 20.20 20.20 20.17 20.17 23.9K
13:50 20.17 20.18 20.15 20.18 72.9K
13:55 20.18 20.20 20.17 20.20 29.3K
14:00 20.20 20.23 20.14 20.14 56.8K
14:05 20.13 20.14 20.09 20.10 39.4K
14:10 20.11 20.11 20.07 20.09 39.5K
14:15 20.09 20.10 20.06 20.09 31.2K
14:20 20.06 20.08 20.04 20.04 27.4K
14:25 20.04 20.04 20.00 20.01 80.5K
14:30 20.01 20.04 19.99 20.00 70.5K
14:35 20.00 20.06 20.00 20.04 51.8K
14:40 20.04 20.04 19.99 19.99 191.9K
14:45 19.99 20.00 19.96 19.98 95.3K
14:50 19.98 19.99 19.95 19.96 109.4K
14:55 19.95 19.98 19.93 19.97 96.5K
15:40 19.96 19.96 19.96 19.96 68.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available