Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.41 20.03 20.30 512.7K
09:35 20.33 20.35 20.25 20.27 163.3K
09:40 20.26 20.26 20.15 20.20 107.0K
09:45 20.19 20.20 20.09 20.16 124.3K
09:50 20.14 20.23 20.14 20.20 70.6K
09:55 20.20 20.32 20.17 20.32 156.0K
10:00 20.32 20.38 20.28 20.31 153.0K
10:05 20.28 20.28 20.21 20.26 36.9K
10:10 20.25 20.31 20.25 20.31 55.5K
10:15 20.31 20.31 20.24 20.24 78.4K
10:20 20.24 20.24 20.21 20.24 76.8K
10:25 20.24 20.24 20.20 20.21 45.8K
10:30 20.22 20.22 20.17 20.20 19.6K
10:35 20.20 20.20 20.17 20.20 24.8K
10:40 20.19 20.25 20.17 20.23 113.3K
10:45 20.24 20.30 20.24 20.25 78.2K
10:50 20.25 20.28 20.24 20.26 17.4K
10:55 20.25 20.27 20.24 20.26 20.9K
11:00 20.26 20.26 20.24 20.25 14.8K
11:05 20.25 20.25 20.22 20.25 33.1K
11:10 20.25 20.26 20.20 20.20 29.2K
11:15 20.20 20.21 20.18 20.21 22.5K
11:20 20.20 20.21 20.18 20.18 19.9K
11:25 20.18 20.19 20.15 20.17 48.7K
13:00 20.16 20.19 20.11 20.18 77.8K
13:05 20.18 20.19 20.16 20.18 17.6K
13:10 20.17 20.18 20.14 20.15 23.2K
13:15 20.16 20.19 20.14 20.19 37.9K
13:20 20.18 20.35 20.18 20.33 100.1K
13:25 20.32 20.49 20.31 20.41 339.9K
13:30 20.40 20.43 20.38 20.39 82.3K
13:35 20.40 20.46 20.39 20.41 112.9K
13:40 20.41 20.43 20.40 20.40 34.7K
13:45 20.41 20.42 20.39 20.41 27.0K
13:50 20.41 20.42 20.38 20.38 39.9K
13:55 20.38 20.38 20.34 20.36 22.3K
14:00 20.35 20.39 20.35 20.38 37.6K
14:05 20.38 20.40 20.35 20.35 43.5K
14:10 20.37 20.37 20.35 20.36 10.4K
14:15 20.37 20.37 20.33 20.33 32.0K
14:20 20.33 20.38 20.32 20.37 23.7K
14:25 20.37 20.37 20.36 20.36 8.0K
14:30 20.38 20.43 20.37 20.42 134.9K
14:35 20.42 20.49 20.42 20.44 145.3K
14:40 20.44 20.47 20.43 20.45 60.2K
14:45 20.46 20.48 20.46 20.48 116.1K
14:50 20.48 20.49 20.46 20.46 129.2K
14:55 20.46 20.47 20.46 20.47 67.3K
15:40 20.49 20.49 20.49 20.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available