Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.88 21.21 20.88 21.10 1,130.4K
09:35 21.12 21.12 20.72 20.76 544.4K
09:40 20.77 21.18 20.71 21.09 433.5K
09:45 21.09 21.09 20.93 20.98 256.2K
09:50 20.98 21.01 20.87 20.87 100.8K
09:55 20.87 20.87 20.74 20.76 189.4K
10:00 20.74 20.75 20.61 20.65 158.7K
10:05 20.63 20.69 20.58 20.58 116.7K
10:10 20.57 20.58 20.48 20.50 149.6K
10:15 20.53 20.58 20.49 20.49 115.5K
10:20 20.50 20.53 20.48 20.48 70.2K
10:25 20.48 20.48 20.39 20.39 49.3K
10:30 20.38 20.38 20.30 20.33 110.2K
10:35 20.32 20.44 20.29 20.38 59.4K
10:40 20.38 20.41 20.35 20.35 49.5K
10:45 20.32 20.35 20.30 20.30 72.1K
10:50 20.30 20.38 20.28 20.38 43.9K
10:55 20.37 20.48 20.37 20.46 31.2K
11:00 20.44 20.44 20.36 20.36 13.9K
11:05 20.36 20.38 20.27 20.27 39.1K
11:10 20.29 20.35 20.29 20.33 35.9K
11:15 20.33 20.50 20.33 20.33 117.0K
11:20 20.33 20.33 20.30 20.30 17.0K
11:25 20.30 20.35 20.28 20.31 34.5K
13:00 20.33 20.44 20.33 20.44 36.3K
13:05 20.43 20.45 20.42 20.44 31.1K
13:10 20.44 20.47 20.42 20.47 29.3K
13:15 20.46 20.49 20.42 20.49 39.4K
13:20 20.47 20.49 20.46 20.46 21.1K
13:25 20.46 20.46 20.41 20.42 29.3K
13:30 20.43 20.43 20.39 20.41 89.0K
13:35 20.41 20.44 20.41 20.43 19.5K
13:40 20.45 20.45 20.43 20.45 28.2K
13:45 20.44 20.47 20.43 20.44 41.9K
13:50 20.43 20.44 20.40 20.42 24.6K
13:55 20.42 20.42 20.39 20.41 40.7K
14:00 20.39 20.54 20.39 20.54 103.8K
14:05 20.54 20.66 20.51 20.62 148.4K
14:10 20.64 20.80 20.63 20.67 135.6K
14:15 20.70 20.88 20.69 20.75 531.7K
14:20 20.74 20.77 20.67 20.76 97.5K
14:25 20.76 20.79 20.72 20.72 78.5K
14:30 20.73 20.73 20.64 20.68 103.7K
14:35 20.68 20.69 20.59 20.60 81.0K
14:40 20.59 20.64 20.59 20.60 78.4K
14:45 20.59 20.60 20.55 20.56 82.3K
14:50 20.55 20.57 20.52 20.55 93.5K
14:55 20.54 20.56 20.53 20.55 109.0K
15:40 20.56 20.56 20.56 20.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available