Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.81 19.81 19.39 19.58 337.3K
09:35 19.56 19.78 19.55 19.77 146.5K
09:40 19.75 19.89 19.65 19.65 205.1K
09:45 19.65 19.69 19.54 19.55 115.7K
09:50 19.52 19.56 19.45 19.55 189.2K
09:55 19.56 19.57 19.45 19.53 82.9K
10:00 19.53 19.60 19.53 19.55 52.8K
10:05 19.57 19.59 19.55 19.56 29.8K
10:10 19.55 19.70 19.55 19.70 68.0K
10:15 19.69 19.75 19.69 19.73 37.7K
10:20 19.74 19.75 19.71 19.72 31.8K
10:25 19.74 19.77 19.69 19.73 49.6K
10:30 19.73 19.83 19.71 19.83 72.5K
10:35 19.81 19.87 19.81 19.82 24.7K
10:40 19.82 19.82 19.72 19.75 30.7K
10:45 19.75 19.75 19.72 19.75 20.2K
10:50 19.75 19.76 19.70 19.70 29.7K
10:55 19.74 19.74 19.69 19.70 17.8K
11:00 19.70 19.72 19.66 19.68 20.6K
11:05 19.67 19.67 19.62 19.64 26.0K
11:10 19.62 19.63 19.60 19.60 45.7K
11:15 19.62 19.65 19.62 19.64 32.0K
11:20 19.64 19.64 19.61 19.61 14.6K
11:25 19.62 19.69 19.62 19.69 25.9K
13:00 19.70 19.74 19.68 19.68 40.2K
13:05 19.67 19.67 19.61 19.62 30.4K
13:10 19.60 19.64 19.58 19.61 45.7K
13:15 19.61 19.64 19.61 19.63 15.1K
13:20 19.60 19.63 19.58 19.59 26.6K
13:25 19.59 19.69 19.59 19.69 112.3K
13:30 19.70 19.71 19.64 19.71 67.0K
13:35 19.71 19.79 19.68 19.77 45.0K
13:40 19.77 19.77 19.66 19.66 27.8K
13:45 19.68 19.70 19.65 19.69 17.5K
13:50 19.69 19.71 19.65 19.70 16.6K
13:55 19.70 19.71 19.67 19.70 21.3K
14:00 19.69 19.74 19.67 19.68 81.4K
14:05 19.70 19.73 19.69 19.69 51.0K
14:10 19.69 19.71 19.69 19.71 13.1K
14:15 19.72 19.74 19.70 19.73 30.3K
14:20 19.75 19.78 19.75 19.78 29.6K
14:25 19.78 19.80 19.76 19.79 29.6K
14:30 19.79 19.83 19.77 19.81 65.9K
14:35 19.80 19.80 19.73 19.73 92.8K
14:40 19.73 19.76 19.73 19.76 32.9K
14:45 19.77 19.78 19.74 19.74 31.5K
14:50 19.74 19.75 19.72 19.73 81.4K
14:55 19.71 19.77 19.70 19.75 82.3K
15:40 19.71 19.71 19.71 19.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available