Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.71 19.97 19.70 19.90 264.0K
09:35 19.91 19.95 19.85 19.92 112.6K
09:40 19.91 20.06 19.88 19.92 159.4K
09:45 19.91 20.04 19.88 19.95 275.9K
09:50 19.96 19.98 19.89 19.93 72.3K
09:55 19.93 19.93 19.78 19.80 66.4K
10:00 19.80 19.88 19.80 19.88 42.8K
10:05 19.88 19.90 19.86 19.88 54.7K
10:10 19.87 19.87 19.80 19.82 37.7K
10:15 19.83 19.85 19.81 19.83 21.4K
10:20 19.82 19.82 19.74 19.74 96.2K
10:25 19.74 19.79 19.72 19.78 35.4K
10:30 19.78 19.82 19.77 19.82 88.4K
10:35 19.85 19.85 19.80 19.81 21.8K
10:40 19.81 19.82 19.75 19.78 42.1K
10:45 19.78 19.81 19.77 19.78 26.0K
10:50 19.79 19.81 19.79 19.81 17.1K
10:55 19.81 19.83 19.79 19.80 12.9K
11:00 19.80 19.94 19.80 19.90 81.8K
11:05 19.89 19.90 19.87 19.89 23.8K
11:10 19.89 19.92 19.87 19.87 98.9K
11:15 19.88 19.88 19.86 19.87 7.2K
11:20 19.83 19.83 19.80 19.81 16.7K
11:25 19.81 19.85 19.81 19.82 4.7K
13:00 19.83 19.88 19.81 19.85 32.1K
13:05 19.86 19.88 19.85 19.87 17.5K
13:10 19.86 19.98 19.86 19.95 102.4K
13:15 19.98 19.98 19.92 19.97 24.4K
13:20 19.96 19.97 19.93 19.93 33.2K
13:25 19.94 19.94 19.90 19.90 39.2K
13:30 19.91 19.96 19.89 19.95 101.1K
13:35 19.92 19.93 19.88 19.93 17.8K
13:40 19.93 19.95 19.92 19.92 23.0K
13:45 19.92 19.93 19.85 19.87 71.6K
13:50 19.87 19.88 19.83 19.88 34.8K
13:55 19.87 19.87 19.85 19.85 23.5K
14:00 19.85 19.95 19.84 19.94 69.4K
14:05 19.93 19.93 19.86 19.86 41.0K
14:10 19.88 19.88 19.85 19.86 17.7K
14:15 19.86 19.91 19.86 19.89 30.7K
14:20 19.90 19.93 19.90 19.93 46.1K
14:25 19.92 19.95 19.92 19.95 27.2K
14:30 19.95 19.95 19.89 19.89 33.4K
14:35 19.90 19.91 19.87 19.91 29.9K
14:40 19.91 19.91 19.84 19.85 54.5K
14:45 19.85 19.88 19.85 19.87 44.2K
14:50 19.87 19.89 19.84 19.86 104.2K
14:55 19.84 19.86 19.82 19.82 34.6K
15:40 19.82 19.82 19.82 19.82 65.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available