Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.05 20.20 19.94 20.14 581.1K
09:35 20.10 20.24 20.01 20.14 361.4K
09:40 20.14 20.20 20.01 20.12 231.0K
09:45 20.12 20.13 19.94 19.96 179.1K
09:50 19.94 20.08 19.94 20.03 170.1K
09:55 20.04 20.32 20.04 20.28 425.6K
10:00 20.28 20.32 20.17 20.17 181.1K
10:05 20.15 20.15 20.09 20.09 106.7K
10:10 20.09 20.09 19.95 20.00 120.1K
10:15 19.99 20.01 19.94 19.96 102.4K
10:20 19.97 20.01 19.95 19.97 28.4K
10:25 19.97 20.00 19.94 19.98 35.9K
10:30 20.00 20.00 19.94 19.97 26.1K
10:35 19.98 19.98 19.91 19.92 59.3K
10:40 19.92 19.96 19.91 19.96 28.4K
10:45 19.95 20.09 19.95 20.08 48.4K
10:50 20.07 20.08 20.04 20.07 16.5K
10:55 20.07 20.14 20.07 20.11 28.3K
11:00 20.11 20.13 20.08 20.13 42.7K
11:05 20.12 20.13 20.08 20.08 28.6K
11:10 20.09 20.11 20.09 20.09 13.8K
11:15 20.08 20.08 20.04 20.05 12.1K
11:20 20.05 20.06 20.03 20.03 12.6K
11:25 20.02 20.02 19.98 20.01 11.3K
13:00 20.00 20.00 19.96 19.97 21.3K
13:05 19.97 20.02 19.97 20.00 13.8K
13:10 20.00 20.03 19.99 19.99 48.2K
13:15 19.99 20.00 19.97 20.00 31.9K
13:20 20.00 20.00 19.94 19.94 24.3K
13:25 19.93 19.97 19.92 19.94 37.9K
13:30 19.94 20.09 19.94 20.04 43.5K
13:35 20.03 20.09 20.03 20.06 19.0K
13:40 20.05 20.05 20.04 20.04 39.9K
13:45 20.03 20.08 20.03 20.04 32.2K
13:50 20.04 20.04 20.03 20.04 12.8K
13:55 20.03 20.07 20.03 20.04 40.1K
14:00 20.04 20.06 20.02 20.04 12.0K
14:05 20.04 20.07 20.02 20.04 50.5K
14:10 20.04 20.07 20.04 20.06 21.8K
14:15 20.06 20.07 20.03 20.04 50.8K
14:20 20.04 20.04 19.99 20.00 58.8K
14:25 20.00 20.03 19.99 20.01 46.6K
14:30 20.00 20.02 19.99 20.00 19.9K
14:35 20.00 20.01 19.98 19.98 55.0K
14:40 19.98 19.99 19.96 19.97 129.6K
14:45 19.97 19.99 19.97 19.98 107.6K
14:50 19.97 19.98 19.96 19.98 107.5K
14:55 19.98 20.06 19.96 20.05 89.9K
15:40 20.05 20.05 20.05 20.05 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available