Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.06 20.19 19.71 19.80 376.0K
09:35 19.80 20.15 19.77 20.08 201.2K
09:40 20.09 20.18 20.03 20.06 145.9K
09:45 20.03 20.12 19.92 20.02 192.2K
09:50 20.02 20.11 19.98 20.00 111.7K
09:55 20.00 20.10 19.99 20.08 58.1K
10:00 20.08 20.22 20.08 20.22 215.0K
10:05 20.32 20.37 20.17 20.17 318.4K
10:10 20.17 20.21 20.12 20.12 22.9K
10:15 20.15 20.20 20.11 20.12 48.8K
10:20 20.15 20.15 20.09 20.12 61.6K
10:25 20.13 20.14 20.08 20.12 46.5K
10:30 20.09 20.17 20.09 20.14 54.0K
10:35 20.14 20.23 20.13 20.18 74.6K
10:40 20.16 20.24 20.16 20.22 32.2K
10:45 20.25 20.31 20.22 20.29 90.6K
10:50 20.33 20.36 20.26 20.27 117.0K
10:55 20.26 20.26 20.15 20.22 75.3K
11:00 20.21 20.26 20.19 20.26 20.7K
11:05 20.28 20.29 20.25 20.26 75.0K
11:10 20.26 20.26 20.22 20.22 38.3K
11:15 20.25 20.27 20.24 20.26 35.5K
11:20 20.25 20.25 20.24 20.24 6.9K
11:25 20.24 20.27 20.23 20.25 12.3K
13:00 20.25 20.31 20.24 20.28 46.4K
13:05 20.27 20.27 20.24 20.25 3.1K
13:10 20.24 20.25 20.19 20.22 84.3K
13:15 20.22 20.25 20.21 20.21 12.9K
13:20 20.21 20.25 20.21 20.22 64.6K
13:25 20.21 20.28 20.20 20.26 56.5K
13:30 20.26 20.28 20.24 20.26 33.6K
13:35 20.28 20.28 20.23 20.25 14.3K
13:40 20.25 20.26 20.24 20.25 19.6K
13:45 20.26 20.29 20.25 20.26 41.6K
13:50 20.27 20.28 20.26 20.27 9.2K
13:55 20.27 20.33 20.27 20.32 91.5K
14:00 20.31 20.39 20.31 20.33 139.2K
14:05 20.32 20.36 20.30 20.34 42.6K
14:10 20.33 20.33 20.27 20.28 68.5K
14:15 20.28 20.31 20.28 20.29 20.0K
14:20 20.30 20.31 20.29 20.31 21.0K
14:25 20.31 20.31 20.29 20.30 65.0K
14:30 20.29 20.34 20.29 20.33 129.1K
14:35 20.33 20.35 20.32 20.33 105.6K
14:40 20.34 20.35 20.32 20.32 112.5K
14:45 20.28 20.33 20.28 20.31 161.2K
14:50 20.30 20.33 20.28 20.30 91.6K
14:55 20.30 20.30 20.24 20.29 46.1K
15:40 20.26 20.26 20.26 20.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available