Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.28 20.28 19.90 19.90 498.7K
09:35 19.98 20.04 19.93 19.99 115.1K
09:40 20.00 20.02 19.85 19.85 303.5K
09:45 19.86 19.90 19.77 19.80 226.6K
09:50 19.79 19.86 19.72 19.82 119.8K
09:55 19.79 19.79 19.70 19.70 183.4K
10:00 19.70 19.73 19.64 19.69 123.5K
10:05 19.69 19.72 19.65 19.66 68.6K
10:10 19.65 19.70 19.63 19.65 101.6K
10:15 19.65 19.65 19.60 19.61 75.8K
10:20 19.63 19.69 19.62 19.63 55.0K
10:25 19.63 19.68 19.60 19.64 137.5K
10:30 19.64 19.67 19.60 19.62 49.6K
10:35 19.63 19.63 19.58 19.58 64.1K
10:40 19.58 19.61 19.57 19.60 58.9K
10:45 19.59 19.60 19.51 19.54 174.1K
10:50 19.54 19.55 19.53 19.53 31.0K
10:55 19.53 19.60 19.53 19.55 70.1K
11:00 19.57 19.57 19.45 19.46 151.3K
11:05 19.46 19.46 19.40 19.42 123.1K
11:10 19.43 19.45 19.40 19.42 99.7K
11:15 19.41 19.41 19.38 19.41 120.7K
11:20 19.41 19.47 19.40 19.47 85.9K
11:25 19.47 19.54 19.47 19.51 116.7K
13:00 19.51 19.66 19.51 19.63 105.3K
13:05 19.63 19.69 19.60 19.61 56.8K
13:10 19.61 19.65 19.60 19.63 71.5K
13:15 19.65 19.66 19.63 19.66 38.3K
13:20 19.66 19.71 19.65 19.70 27.2K
13:25 19.69 19.73 19.69 19.70 36.7K
13:30 19.70 19.75 19.70 19.74 70.6K
13:35 19.74 19.77 19.72 19.74 54.1K
13:40 19.75 19.89 19.75 19.88 74.5K
13:45 19.88 19.90 19.83 19.87 93.0K
13:50 19.86 19.87 19.83 19.87 21.3K
13:55 19.87 19.97 19.85 19.96 53.3K
14:00 19.96 19.96 19.89 19.91 40.8K
14:05 19.93 19.97 19.90 19.96 54.1K
14:10 19.96 20.07 19.94 20.04 102.8K
14:15 20.03 20.04 19.94 19.95 81.3K
14:20 19.95 19.97 19.85 19.86 69.9K
14:25 19.85 19.85 19.80 19.83 72.8K
14:30 19.83 19.89 19.82 19.89 40.5K
14:35 19.89 19.92 19.86 19.86 74.0K
14:40 19.86 19.88 19.82 19.88 97.3K
14:45 19.87 19.91 19.84 19.91 129.3K
14:50 19.90 19.91 19.85 19.85 118.6K
14:55 19.85 19.87 19.83 19.87 41.4K
15:40 19.83 19.83 19.83 19.83 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available