20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.80 | 19.90 | 19.73 | 19.87 | 301.7K |
| 09:35 | 19.88 | 20.15 | 19.83 | 20.11 | 365.8K |
| 09:40 | 20.11 | 20.18 | 20.04 | 20.08 | 123.5K |
| 09:45 | 20.09 | 20.15 | 19.99 | 20.03 | 135.3K |
| 09:50 | 20.03 | 20.07 | 19.96 | 20.01 | 48.4K |
| 09:55 | 20.01 | 20.01 | 19.90 | 19.96 | 63.6K |
| 10:00 | 19.94 | 19.98 | 19.93 | 19.94 | 20.5K |
| 10:05 | 19.94 | 19.95 | 19.92 | 19.93 | 53.7K |
| 10:10 | 19.92 | 19.92 | 19.83 | 19.83 | 215.6K |
| 10:15 | 19.84 | 19.85 | 19.80 | 19.84 | 46.8K |
| 10:20 | 19.83 | 19.85 | 19.79 | 19.81 | 42.8K |
| 10:25 | 19.85 | 19.87 | 19.81 | 19.81 | 67.9K |
| 10:30 | 19.83 | 19.93 | 19.83 | 19.85 | 30.1K |
| 10:35 | 19.84 | 19.84 | 19.81 | 19.81 | 18.2K |
| 10:40 | 19.81 | 19.83 | 19.78 | 19.79 | 42.7K |
| 10:45 | 19.78 | 19.78 | 19.67 | 19.71 | 63.5K |
| 10:50 | 19.71 | 19.71 | 19.56 | 19.58 | 118.3K |
| 10:55 | 19.58 | 19.61 | 19.50 | 19.50 | 80.1K |
| 11:00 | 19.49 | 19.53 | 19.47 | 19.53 | 94.5K |
| 11:05 | 19.53 | 19.54 | 19.49 | 19.50 | 58.7K |
| 11:10 | 19.49 | 19.51 | 19.43 | 19.43 | 58.7K |
| 11:15 | 19.43 | 19.46 | 19.41 | 19.44 | 41.8K |
| 11:20 | 19.43 | 19.44 | 19.41 | 19.43 | 47.4K |
| 11:25 | 19.41 | 19.53 | 19.41 | 19.50 | 56.9K |
| 11:30 | 19.50 | 19.50 | 19.50 | 19.50 | 0.6K |
| 13:00 | 19.50 | 19.69 | 19.50 | 19.65 | 50.7K |
| 13:05 | 19.68 | 19.70 | 19.65 | 19.68 | 36.8K |
| 13:10 | 19.68 | 19.68 | 19.59 | 19.62 | 120.5K |
| 13:15 | 19.61 | 19.61 | 19.53 | 19.53 | 33.5K |
| 13:20 | 19.53 | 19.60 | 19.52 | 19.59 | 30.8K |
| 13:25 | 19.58 | 19.62 | 19.57 | 19.62 | 13.2K |
| 13:30 | 19.60 | 19.60 | 19.50 | 19.50 | 89.9K |
| 13:35 | 19.50 | 19.50 | 19.45 | 19.46 | 61.4K |
| 13:40 | 19.46 | 19.46 | 19.42 | 19.43 | 158.1K |
| 13:45 | 19.44 | 19.48 | 19.43 | 19.45 | 42.9K |
| 13:50 | 19.46 | 19.52 | 19.45 | 19.51 | 38.1K |
| 13:55 | 19.51 | 19.51 | 19.48 | 19.48 | 15.4K |
| 14:00 | 19.48 | 19.50 | 19.43 | 19.44 | 52.7K |
| 14:05 | 19.45 | 19.45 | 19.40 | 19.41 | 80.2K |
| 14:10 | 19.41 | 19.46 | 19.41 | 19.45 | 63.4K |
| 14:15 | 19.44 | 19.47 | 19.42 | 19.43 | 49.3K |
| 14:20 | 19.45 | 19.47 | 19.43 | 19.43 | 32.3K |
| 14:25 | 19.43 | 19.43 | 19.40 | 19.42 | 113.9K |
| 14:30 | 19.43 | 19.47 | 19.41 | 19.47 | 47.8K |
| 14:35 | 19.47 | 19.47 | 19.43 | 19.43 | 36.3K |
| 14:40 | 19.42 | 19.43 | 19.39 | 19.39 | 183.1K |
| 14:45 | 19.40 | 19.40 | 19.34 | 19.34 | 110.3K |
| 14:50 | 19.35 | 19.36 | 19.29 | 19.29 | 194.9K |
| 14:55 | 19.30 | 19.31 | 19.25 | 19.25 | 142.5K |
| 15:40 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0K |