20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.24 | 19.42 | 19.07 | 19.26 | 351.1K |
| 09:35 | 19.27 | 19.30 | 19.13 | 19.14 | 129.1K |
| 09:40 | 19.14 | 19.15 | 18.98 | 19.09 | 278.1K |
| 09:45 | 19.10 | 19.13 | 19.07 | 19.12 | 125.3K |
| 09:50 | 19.11 | 19.15 | 19.06 | 19.15 | 57.2K |
| 09:55 | 19.10 | 19.24 | 19.06 | 19.21 | 103.4K |
| 10:00 | 19.23 | 19.29 | 19.17 | 19.26 | 80.9K |
| 10:05 | 19.24 | 19.26 | 19.20 | 19.22 | 37.2K |
| 10:10 | 19.23 | 19.28 | 19.19 | 19.19 | 52.4K |
| 10:15 | 19.20 | 19.21 | 19.16 | 19.16 | 25.6K |
| 10:20 | 19.15 | 19.30 | 19.15 | 19.30 | 63.4K |
| 10:25 | 19.30 | 19.39 | 19.28 | 19.39 | 146.2K |
| 10:30 | 19.38 | 19.40 | 19.34 | 19.37 | 56.2K |
| 10:35 | 19.38 | 19.42 | 19.35 | 19.37 | 36.7K |
| 10:40 | 19.36 | 19.40 | 19.36 | 19.40 | 27.0K |
| 10:45 | 19.41 | 19.43 | 19.39 | 19.41 | 53.5K |
| 10:50 | 19.40 | 19.42 | 19.40 | 19.41 | 27.0K |
| 10:55 | 19.40 | 19.41 | 19.39 | 19.40 | 34.0K |
| 11:00 | 19.42 | 19.47 | 19.40 | 19.47 | 57.4K |
| 11:05 | 19.45 | 19.52 | 19.45 | 19.51 | 30.2K |
| 11:10 | 19.48 | 19.49 | 19.46 | 19.46 | 33.5K |
| 11:15 | 19.44 | 19.48 | 19.43 | 19.45 | 20.1K |
| 11:20 | 19.45 | 19.45 | 19.38 | 19.38 | 28.1K |
| 11:25 | 19.38 | 19.40 | 19.35 | 19.36 | 13.9K |
| 11:30 | 19.36 | 19.36 | 19.36 | 19.36 | 0.1K |
| 13:00 | 19.34 | 19.36 | 19.28 | 19.31 | 35.5K |
| 13:05 | 19.28 | 19.32 | 19.26 | 19.26 | 39.8K |
| 13:10 | 19.26 | 19.26 | 19.21 | 19.25 | 30.1K |
| 13:15 | 19.25 | 19.26 | 19.23 | 19.26 | 22.1K |
| 13:20 | 19.27 | 19.31 | 19.26 | 19.29 | 39.5K |
| 13:25 | 19.30 | 19.30 | 19.26 | 19.27 | 5.6K |
| 13:30 | 19.28 | 19.28 | 19.24 | 19.25 | 15.7K |
| 13:35 | 19.25 | 19.25 | 19.23 | 19.23 | 16.4K |
| 13:40 | 19.22 | 19.25 | 19.21 | 19.21 | 27.5K |
| 13:45 | 19.22 | 19.22 | 19.17 | 19.17 | 27.3K |
| 13:50 | 19.17 | 19.21 | 19.17 | 19.20 | 69.4K |
| 13:55 | 19.20 | 19.21 | 19.18 | 19.18 | 21.1K |
| 14:00 | 19.18 | 19.18 | 19.09 | 19.09 | 112.3K |
| 14:05 | 19.10 | 19.10 | 18.98 | 18.98 | 128.5K |
| 14:10 | 18.99 | 18.99 | 18.94 | 18.98 | 96.9K |
| 14:15 | 18.98 | 18.99 | 18.91 | 18.94 | 182.4K |
| 14:20 | 18.96 | 19.00 | 18.92 | 18.93 | 68.8K |
| 14:25 | 18.93 | 18.95 | 18.87 | 18.87 | 66.5K |
| 14:30 | 18.86 | 18.86 | 18.81 | 18.85 | 97.0K |
| 14:35 | 18.85 | 18.93 | 18.85 | 18.93 | 91.0K |
| 14:40 | 18.92 | 18.93 | 18.89 | 18.91 | 54.9K |
| 14:45 | 18.91 | 18.92 | 18.88 | 18.90 | 60.4K |
| 14:50 | 18.88 | 18.91 | 18.87 | 18.91 | 121.3K |
| 14:55 | 18.90 | 18.91 | 18.85 | 18.85 | 80.4K |
| 15:40 | 18.82 | 18.82 | 18.82 | 18.82 | 86.8K |