Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 19.09 18.85 19.08 410.4K
09:35 19.08 19.11 18.95 19.00 201.9K
09:40 19.00 19.08 18.97 19.07 193.1K
09:45 19.05 19.15 19.04 19.09 176.7K
09:50 19.04 19.09 19.04 19.05 88.1K
09:55 19.06 19.11 19.06 19.09 55.2K
10:00 19.10 19.10 19.06 19.08 43.1K
10:05 19.08 19.09 19.01 19.04 62.5K
10:10 19.04 19.09 19.02 19.02 124.7K
10:15 19.02 19.06 19.02 19.02 23.3K
10:20 19.02 19.04 18.99 18.99 19.2K
10:25 18.99 19.00 18.94 18.96 70.4K
10:30 18.93 18.94 18.84 18.86 113.9K
10:35 18.86 18.91 18.83 18.91 123.9K
10:40 18.91 18.94 18.89 18.94 19.2K
10:45 18.95 18.96 18.91 18.91 36.8K
10:50 18.94 18.96 18.91 18.91 44.5K
10:55 18.93 18.97 18.91 18.91 109.5K
11:00 18.91 18.92 18.87 18.89 37.2K
11:05 18.88 18.88 18.84 18.85 21.0K
11:10 18.83 18.84 18.82 18.83 38.8K
11:15 18.82 18.84 18.80 18.83 135.0K
11:20 18.83 18.85 18.80 18.84 71.1K
11:25 18.84 18.87 18.82 18.84 22.7K
13:00 18.84 18.90 18.83 18.87 110.3K
13:05 18.87 18.91 18.86 18.88 47.9K
13:10 18.88 18.93 18.88 18.90 31.3K
13:15 18.90 18.94 18.90 18.91 17.7K
13:20 18.90 18.94 18.89 18.90 26.1K
13:25 18.90 18.90 18.88 18.89 13.2K
13:30 18.89 18.90 18.87 18.89 14.0K
13:35 18.90 18.95 18.90 18.95 63.3K
13:40 18.93 19.15 18.92 19.08 224.6K
13:45 19.08 19.16 19.08 19.15 99.8K
13:50 19.14 19.18 19.10 19.10 70.7K
13:55 19.10 19.15 19.10 19.12 21.5K
14:00 19.12 19.12 19.09 19.11 60.0K
14:05 19.11 19.12 19.06 19.07 15.3K
14:10 19.07 19.09 19.06 19.06 12.9K
14:15 19.07 19.08 19.02 19.02 31.8K
14:20 19.00 19.05 18.99 19.05 62.6K
14:25 19.04 19.04 19.01 19.01 29.8K
14:30 19.01 19.08 19.01 19.06 64.0K
14:35 19.06 19.10 19.05 19.08 26.7K
14:40 19.09 19.10 19.07 19.08 42.6K
14:45 19.09 19.12 19.08 19.10 44.4K
14:50 19.09 19.10 19.06 19.10 139.7K
14:55 19.09 19.12 19.09 19.12 60.7K
15:40 19.15 19.15 19.15 19.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available