Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.99 19.14 18.96 18.97 156.4K
09:35 18.98 19.04 18.92 18.96 72.7K
09:40 18.96 19.03 18.86 18.88 97.3K
09:45 18.88 18.88 18.80 18.82 87.0K
09:50 18.79 18.82 18.74 18.77 66.0K
09:55 18.78 18.83 18.76 18.80 59.0K
10:00 18.81 18.81 18.72 18.74 85.1K
10:05 18.75 18.77 18.68 18.71 72.1K
10:10 18.71 18.72 18.64 18.64 84.8K
10:15 18.65 18.70 18.61 18.70 115.0K
10:20 18.68 18.72 18.66 18.72 24.1K
10:25 18.71 18.75 18.71 18.72 23.5K
10:30 18.75 18.82 18.73 18.80 84.2K
10:35 18.81 18.82 18.79 18.80 18.8K
10:40 18.80 18.84 18.77 18.81 42.4K
10:45 18.82 18.85 18.81 18.84 9.8K
10:50 18.85 18.95 18.83 18.95 65.5K
10:55 18.95 18.96 18.89 18.89 41.4K
11:00 18.88 18.89 18.83 18.84 17.0K
11:05 18.85 18.86 18.77 18.77 42.7K
11:10 18.78 18.80 18.77 18.78 38.7K
11:15 18.78 18.78 18.75 18.78 32.0K
11:20 18.75 18.76 18.72 18.74 49.8K
11:25 18.77 18.79 18.75 18.79 15.8K
13:00 18.79 18.88 18.79 18.84 25.6K
13:05 18.84 18.85 18.82 18.84 9.8K
13:10 18.84 18.84 18.80 18.84 10.9K
13:15 18.84 18.84 18.82 18.83 5.0K
13:20 18.84 18.87 18.82 18.87 24.3K
13:25 18.87 18.88 18.86 18.86 9.0K
13:30 18.87 18.87 18.83 18.86 24.0K
13:35 18.84 18.84 18.80 18.80 7.5K
13:40 18.79 18.82 18.79 18.81 18.9K
13:45 18.80 18.82 18.80 18.82 22.9K
13:50 18.82 18.82 18.80 18.82 17.3K
13:55 18.82 18.91 18.81 18.87 63.1K
14:00 18.87 18.88 18.82 18.85 14.6K
14:05 18.84 18.84 18.81 18.83 10.1K
14:10 18.83 18.85 18.82 18.84 16.8K
14:15 18.82 18.84 18.81 18.84 18.1K
14:20 18.83 18.86 18.81 18.86 17.9K
14:25 18.87 18.95 18.87 18.94 31.7K
14:30 18.94 18.96 18.90 18.94 53.9K
14:35 18.94 18.95 18.88 18.89 38.3K
14:40 18.89 18.93 18.89 18.91 88.7K
14:45 18.91 18.92 18.90 18.92 45.8K
14:50 18.92 18.94 18.90 18.91 57.0K
14:55 18.90 18.92 18.90 18.91 23.0K
15:40 18.90 18.90 18.90 18.90 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available