Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 19.04 18.79 18.93 177.8K
09:35 18.93 19.05 18.89 18.97 179.4K
09:40 18.98 19.03 18.92 19.03 73.5K
09:45 19.03 19.10 19.02 19.06 112.0K
09:50 19.05 19.08 19.01 19.05 91.6K
09:55 19.07 19.12 19.05 19.07 137.6K
10:00 19.09 19.14 19.09 19.14 95.9K
10:05 19.15 19.20 19.14 19.19 125.7K
10:10 19.19 19.19 19.10 19.13 53.4K
10:15 19.13 19.15 19.12 19.12 27.9K
10:20 19.13 19.15 19.09 19.09 27.4K
10:25 19.09 19.12 19.09 19.11 17.2K
10:30 19.11 19.14 19.10 19.14 23.5K
10:35 19.14 19.15 19.13 19.14 19.4K
10:40 19.15 19.15 19.12 19.12 11.6K
10:45 19.13 19.14 19.09 19.10 31.2K
10:50 19.12 19.12 19.10 19.11 12.3K
10:55 19.12 19.25 19.12 19.25 69.2K
11:00 19.28 19.38 19.22 19.28 154.2K
11:05 19.25 19.25 19.19 19.20 30.5K
11:10 19.20 19.25 19.19 19.24 52.4K
11:15 19.25 19.32 19.25 19.30 37.5K
11:20 19.29 19.30 19.27 19.28 28.2K
11:25 19.28 19.30 19.26 19.26 17.6K
13:00 19.26 19.34 19.26 19.33 87.1K
13:05 19.34 19.34 19.22 19.28 97.8K
13:10 19.28 19.29 19.25 19.26 28.7K
13:15 19.26 19.31 19.26 19.28 33.6K
13:20 19.26 19.29 19.23 19.29 26.5K
13:25 19.29 19.31 19.24 19.24 72.2K
13:30 19.24 19.25 19.23 19.23 14.0K
13:35 19.22 19.23 19.22 19.23 16.9K
13:40 19.23 19.24 19.21 19.21 15.1K
13:45 19.21 19.23 19.20 19.20 40.9K
13:50 19.20 19.26 19.18 19.22 110.7K
13:55 19.24 19.24 19.14 19.14 140.5K
14:00 19.12 19.16 19.09 19.13 68.8K
14:05 19.13 19.15 19.05 19.08 248.9K
14:10 19.07 19.09 19.03 19.03 134.0K
14:15 19.04 19.05 18.95 19.00 192.9K
14:20 19.00 19.00 18.97 19.00 51.8K
14:25 19.00 19.02 18.99 19.01 128.6K
14:30 19.00 19.05 19.00 19.05 95.3K
14:35 19.06 19.10 19.05 19.10 56.7K
14:40 19.10 19.10 19.07 19.07 34.2K
14:45 19.07 19.09 19.03 19.05 83.5K
14:50 19.04 19.04 18.99 19.00 152.6K
14:55 18.99 19.01 18.98 19.01 51.4K
15:40 19.01 19.01 19.01 19.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available