Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.05 19.05 18.75 18.80 352.4K
09:35 18.79 18.82 18.70 18.73 239.1K
09:40 18.72 18.74 18.63 18.74 214.1K
09:45 18.75 18.75 18.64 18.65 162.2K
09:50 18.67 18.74 18.65 18.71 77.1K
09:55 18.71 18.76 18.70 18.75 33.0K
10:00 18.74 18.79 18.69 18.79 39.1K
10:05 18.78 18.78 18.74 18.77 28.5K
10:10 18.78 18.80 18.76 18.77 39.1K
10:15 18.77 18.77 18.71 18.74 55.1K
10:20 18.75 18.80 18.73 18.80 37.0K
10:25 18.79 18.84 18.79 18.84 21.6K
10:30 18.85 18.85 18.72 18.72 27.2K
10:35 18.72 18.72 18.68 18.71 51.0K
10:40 18.71 18.72 18.69 18.71 32.4K
10:45 18.70 18.70 18.65 18.69 129.7K
10:50 18.69 18.70 18.66 18.66 21.2K
10:55 18.67 18.67 18.64 18.64 53.5K
11:00 18.64 18.65 18.61 18.61 56.5K
11:05 18.61 18.65 18.61 18.63 26.9K
11:10 18.62 18.64 18.61 18.62 24.2K
11:15 18.62 18.64 18.62 18.63 17.7K
11:20 18.64 18.64 18.59 18.59 43.1K
11:25 18.59 18.61 18.58 18.60 36.2K
13:00 18.61 18.61 18.55 18.56 50.5K
13:05 18.55 18.58 18.54 18.58 23.9K
13:10 18.58 18.65 18.56 18.61 18.4K
13:15 18.61 18.65 18.61 18.63 18.0K
13:20 18.63 18.68 18.61 18.64 11.9K
13:25 18.63 18.65 18.58 18.58 41.9K
13:30 18.57 18.62 18.57 18.61 18.6K
13:35 18.61 18.61 18.60 18.61 10.4K
13:40 18.60 18.62 18.59 18.60 16.0K
13:45 18.60 18.62 18.57 18.58 48.6K
13:50 18.58 18.61 18.57 18.61 15.1K
13:55 18.60 18.61 18.56 18.58 30.7K
14:00 18.58 18.58 18.56 18.58 24.2K
14:05 18.58 18.58 18.56 18.56 29.2K
14:10 18.56 18.58 18.55 18.58 27.7K
14:15 18.58 18.59 18.56 18.57 17.2K
14:20 18.57 18.57 18.55 18.55 33.7K
14:25 18.55 18.61 18.54 18.61 58.6K
14:30 18.61 18.61 18.59 18.60 41.6K
14:35 18.61 18.61 18.58 18.59 41.7K
14:40 18.59 18.59 18.58 18.58 43.2K
14:45 18.59 18.65 18.58 18.65 153.2K
14:50 18.65 18.67 18.58 18.60 120.0K
14:55 18.60 18.60 18.59 18.59 33.5K
15:40 18.60 18.60 18.60 18.60 81.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available