Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.53 18.92 18.51 18.71 173.4K
09:35 18.70 18.78 18.68 18.71 60.1K
09:40 18.72 18.72 18.64 18.67 88.6K
09:45 18.67 18.72 18.65 18.72 83.6K
09:50 18.72 18.82 18.70 18.80 56.7K
09:55 18.80 18.82 18.78 18.79 67.3K
10:00 18.79 18.85 18.78 18.80 73.4K
10:05 18.79 18.82 18.78 18.80 39.7K
10:10 18.79 18.80 18.73 18.75 54.2K
10:15 18.76 18.81 18.75 18.81 32.5K
10:20 18.81 18.81 18.75 18.77 32.0K
10:25 18.74 18.79 18.74 18.76 22.5K
10:30 18.78 18.78 18.71 18.72 24.2K
10:35 18.73 18.78 18.73 18.74 20.5K
10:40 18.72 18.74 18.71 18.73 13.5K
10:45 18.73 18.74 18.67 18.67 25.0K
10:50 18.68 18.68 18.65 18.66 17.8K
10:55 18.66 18.68 18.60 18.64 32.3K
11:00 18.65 18.71 18.64 18.68 28.2K
11:05 18.68 18.68 18.60 18.62 48.1K
11:10 18.62 18.64 18.62 18.63 14.9K
11:15 18.63 18.66 18.63 18.66 14.2K
11:20 18.65 18.67 18.64 18.67 20.9K
11:25 18.65 18.72 18.65 18.71 22.2K
13:00 18.76 18.79 18.71 18.76 44.9K
13:05 18.76 18.81 18.74 18.79 51.3K
13:10 18.80 18.80 18.73 18.75 45.5K
13:15 18.75 18.79 18.74 18.77 26.5K
13:20 18.78 18.90 18.77 18.88 113.4K
13:25 18.88 19.10 18.87 19.04 320.9K
13:30 19.05 19.07 18.95 19.01 215.9K
13:35 19.01 19.38 19.01 19.26 688.9K
13:40 19.25 19.32 19.04 19.06 155.4K
13:45 19.05 19.06 18.99 19.03 123.3K
13:50 19.04 19.06 19.02 19.02 28.9K
13:55 19.02 19.02 18.96 19.00 80.7K
14:00 19.00 19.00 18.94 18.96 73.2K
14:05 18.96 19.00 18.94 18.95 58.0K
14:10 18.93 18.94 18.93 18.94 25.1K
14:15 18.95 18.96 18.91 18.93 43.6K
14:20 18.93 18.95 18.90 18.95 76.6K
14:25 18.97 18.98 18.93 18.94 65.0K
14:30 18.95 19.00 18.92 18.95 76.3K
14:35 18.95 18.95 18.92 18.93 12.7K
14:40 18.92 18.95 18.91 18.92 73.1K
14:45 18.92 18.94 18.90 18.91 78.1K
14:50 18.91 18.93 18.90 18.93 100.4K
14:55 18.92 18.93 18.90 18.91 52.9K
15:40 18.92 18.92 18.92 18.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available