20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.92 | 19.09 | 18.84 | 18.95 | 267.1K |
| 09:35 | 18.96 | 19.05 | 18.88 | 19.04 | 140.6K |
| 09:40 | 19.04 | 19.06 | 19.00 | 19.04 | 51.1K |
| 09:45 | 19.02 | 19.05 | 18.97 | 19.05 | 52.1K |
| 09:50 | 19.05 | 19.18 | 19.05 | 19.13 | 149.5K |
| 09:55 | 19.13 | 19.14 | 19.09 | 19.12 | 53.6K |
| 10:00 | 19.10 | 19.28 | 19.08 | 19.22 | 218.7K |
| 10:05 | 19.20 | 19.22 | 19.17 | 19.22 | 47.8K |
| 10:10 | 19.20 | 19.23 | 19.19 | 19.19 | 52.3K |
| 10:15 | 19.18 | 19.20 | 19.17 | 19.18 | 26.0K |
| 10:20 | 19.18 | 19.20 | 19.15 | 19.18 | 33.0K |
| 10:25 | 19.17 | 19.21 | 19.17 | 19.19 | 20.2K |
| 10:30 | 19.21 | 19.22 | 19.19 | 19.21 | 20.5K |
| 10:35 | 19.19 | 19.23 | 19.16 | 19.18 | 50.9K |
| 10:40 | 19.18 | 19.22 | 19.18 | 19.21 | 11.0K |
| 10:45 | 19.21 | 19.21 | 19.16 | 19.18 | 16.7K |
| 10:50 | 19.19 | 19.28 | 19.19 | 19.24 | 57.3K |
| 10:55 | 19.23 | 19.24 | 19.20 | 19.23 | 10.6K |
| 11:00 | 19.23 | 19.26 | 19.21 | 19.22 | 17.9K |
| 11:05 | 19.23 | 19.26 | 19.22 | 19.25 | 9.4K |
| 11:10 | 19.25 | 19.26 | 19.24 | 19.24 | 15.0K |
| 11:15 | 19.24 | 19.26 | 19.21 | 19.25 | 51.0K |
| 11:20 | 19.27 | 19.27 | 19.24 | 19.24 | 29.0K |
| 11:25 | 19.24 | 19.24 | 19.17 | 19.17 | 29.8K |
| 11:30 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
| 13:00 | 19.21 | 19.21 | 19.09 | 19.10 | 104.9K |
| 13:05 | 19.10 | 19.11 | 19.05 | 19.07 | 64.8K |
| 13:10 | 19.07 | 19.12 | 19.06 | 19.09 | 60.2K |
| 13:15 | 19.10 | 19.10 | 19.07 | 19.07 | 26.5K |
| 13:20 | 19.06 | 19.07 | 19.03 | 19.03 | 43.9K |
| 13:25 | 19.05 | 19.06 | 19.03 | 19.04 | 65.4K |
| 13:30 | 19.03 | 19.05 | 19.02 | 19.04 | 19.0K |
| 13:35 | 19.04 | 19.04 | 19.03 | 19.03 | 10.2K |
| 13:40 | 19.03 | 19.06 | 19.02 | 19.06 | 28.9K |
| 13:45 | 19.06 | 19.07 | 19.04 | 19.04 | 17.9K |
| 13:50 | 19.04 | 19.11 | 19.04 | 19.08 | 26.7K |
| 13:55 | 19.08 | 19.10 | 19.08 | 19.10 | 21.5K |
| 14:00 | 19.10 | 19.10 | 19.07 | 19.08 | 22.8K |
| 14:05 | 19.08 | 19.09 | 19.06 | 19.06 | 25.4K |
| 14:10 | 19.06 | 19.08 | 19.06 | 19.08 | 13.4K |
| 14:15 | 19.08 | 19.10 | 19.08 | 19.10 | 22.3K |
| 14:20 | 19.10 | 19.11 | 19.09 | 19.11 | 20.9K |
| 14:25 | 19.11 | 19.14 | 19.11 | 19.14 | 13.2K |
| 14:30 | 19.13 | 19.14 | 19.10 | 19.12 | 44.1K |
| 14:35 | 19.11 | 19.14 | 19.11 | 19.12 | 34.9K |
| 14:40 | 19.11 | 19.15 | 19.10 | 19.12 | 38.2K |
| 14:45 | 19.11 | 19.12 | 19.11 | 19.11 | 24.0K |
| 14:50 | 19.11 | 19.11 | 19.06 | 19.08 | 147.0K |
| 14:55 | 19.08 | 19.12 | 19.08 | 19.12 | 30.1K |
| 15:40 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0K |