Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.09 19.12 18.98 18.98 184.1K
09:35 18.99 18.99 18.90 18.93 144.2K
09:40 18.96 19.06 18.93 19.04 64.7K
09:45 19.04 19.12 19.04 19.05 40.1K
09:50 19.06 19.14 19.06 19.13 60.8K
09:55 19.13 19.13 19.07 19.07 16.5K
10:00 19.07 19.14 19.03 19.11 34.0K
10:05 19.15 19.15 19.07 19.14 127.2K
10:10 19.14 19.14 19.12 19.14 23.5K
10:15 19.13 19.14 19.11 19.13 32.1K
10:20 19.12 19.12 19.07 19.07 20.8K
10:25 19.07 19.08 19.04 19.06 21.0K
10:30 19.04 19.05 19.01 19.04 23.9K
10:35 19.04 19.05 19.01 19.01 18.0K
10:40 19.01 19.02 18.97 19.02 45.4K
10:45 19.01 19.01 18.99 18.99 5.1K
10:50 19.00 19.04 19.00 19.03 18.4K
10:55 19.03 19.07 19.01 19.07 35.3K
11:00 19.03 19.07 19.01 19.07 47.8K
11:05 19.06 19.06 19.05 19.06 10.4K
11:10 19.06 19.08 19.03 19.04 34.4K
11:15 19.03 19.07 19.02 19.05 17.3K
11:20 19.04 19.04 19.01 19.01 12.4K
11:25 19.01 19.05 19.01 19.05 12.1K
13:00 19.04 19.05 19.01 19.05 35.0K
13:05 19.05 19.08 19.05 19.05 27.5K
13:10 19.06 19.07 19.03 19.05 30.9K
13:15 19.04 19.05 19.03 19.03 17.0K
13:20 19.03 19.09 19.03 19.08 21.3K
13:25 19.09 19.10 19.07 19.07 19.6K
13:30 19.07 19.08 19.06 19.07 17.1K
13:35 19.07 19.07 19.03 19.04 33.3K
13:40 19.03 19.18 19.03 19.17 98.9K
13:45 19.17 19.28 19.14 19.16 105.6K
13:50 19.18 19.18 19.11 19.12 27.0K
13:55 19.10 19.12 19.09 19.09 31.2K
14:00 19.10 19.12 19.07 19.10 28.7K
14:05 19.11 19.17 19.11 19.16 14.3K
14:10 19.17 19.17 19.14 19.14 13.1K
14:15 19.14 19.18 19.14 19.18 24.9K
14:20 19.18 19.21 19.16 19.20 34.4K
14:25 19.20 19.25 19.19 19.24 60.6K
14:30 19.24 19.28 19.23 19.23 99.8K
14:35 19.23 19.24 19.19 19.20 45.2K
14:40 19.19 19.23 19.19 19.21 85.2K
14:45 19.23 19.24 19.18 19.18 53.3K
14:50 19.19 19.23 19.18 19.22 102.1K
14:55 19.20 19.27 19.20 19.25 70.5K
15:40 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available