Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.37 19.18 19.22 141.7K
09:35 19.22 19.25 19.09 19.10 121.7K
09:40 19.09 19.17 19.06 19.14 84.6K
09:45 19.14 19.22 19.12 19.22 25.2K
09:50 19.23 19.30 19.21 19.30 44.2K
09:55 19.27 19.35 19.27 19.27 53.5K
10:00 19.27 19.27 19.24 19.25 44.6K
10:05 19.25 19.26 19.23 19.24 12.8K
10:10 19.23 19.27 19.23 19.26 32.8K
10:15 19.26 19.28 19.23 19.25 37.9K
10:20 19.25 19.25 19.20 19.20 12.9K
10:25 19.20 19.20 19.14 19.14 38.4K
10:30 19.14 19.17 19.14 19.17 29.4K
10:35 19.17 19.17 19.16 19.16 6.4K
10:40 19.16 19.16 19.14 19.15 9.7K
10:45 19.15 19.17 19.15 19.17 11.7K
10:50 19.17 19.28 19.17 19.23 36.8K
10:55 19.26 19.27 19.23 19.25 6.8K
11:00 19.26 19.29 19.24 19.24 29.6K
11:05 19.22 19.25 19.22 19.24 5.6K
11:10 19.24 19.26 19.24 19.26 10.0K
11:15 19.26 19.26 19.23 19.24 3.7K
11:20 19.24 19.25 19.23 19.25 3.9K
11:25 19.24 19.24 19.20 19.20 29.2K
13:00 19.19 19.25 19.19 19.21 27.0K
13:05 19.20 19.24 19.20 19.24 13.5K
13:10 19.27 19.30 19.26 19.29 28.3K
13:15 19.29 19.29 19.25 19.25 9.1K
13:20 19.24 19.24 19.22 19.22 9.3K
13:25 19.23 19.23 19.20 19.22 15.6K
13:30 19.21 19.24 19.20 19.22 28.0K
13:35 19.22 19.23 19.20 19.20 6.9K
13:40 19.22 19.22 19.19 19.21 12.2K
13:45 19.21 19.21 19.15 19.15 48.1K
13:50 19.15 19.21 19.15 19.18 67.0K
13:55 19.18 19.21 19.17 19.21 26.0K
14:00 19.20 19.23 19.19 19.20 38.0K
14:05 19.19 19.19 19.16 19.16 18.7K
14:10 19.17 19.17 19.16 19.17 38.5K
14:15 19.17 19.21 19.16 19.21 113.5K
14:20 19.21 19.22 19.20 19.21 16.7K
14:25 19.22 19.23 19.21 19.22 15.4K
14:30 19.21 19.26 19.21 19.26 34.0K
14:35 19.27 19.29 19.25 19.28 32.0K
14:40 19.27 19.28 19.24 19.27 73.8K
14:45 19.26 19.27 19.25 19.27 47.3K
14:50 19.26 19.26 19.23 19.24 68.9K
14:55 19.25 19.28 19.25 19.28 23.5K
15:40 19.27 19.27 19.27 19.27 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available