Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.42 19.42 19.11 19.34 222.8K
09:35 19.34 19.40 19.32 19.32 86.0K
09:40 19.33 19.37 19.33 19.34 83.1K
09:45 19.34 19.36 19.30 19.33 86.3K
09:50 19.33 19.35 19.30 19.33 41.2K
09:55 19.30 19.33 19.26 19.27 95.5K
10:00 19.27 19.38 19.26 19.35 64.8K
10:05 19.33 19.38 19.33 19.38 46.7K
10:10 19.37 19.37 19.34 19.37 30.3K
10:15 19.36 19.37 19.34 19.34 16.4K
10:20 19.35 19.37 19.35 19.36 29.5K
10:25 19.37 19.54 19.36 19.46 370.1K
10:30 19.47 19.47 19.40 19.43 30.4K
10:35 19.43 19.46 19.42 19.42 27.0K
10:40 19.40 19.41 19.38 19.40 33.4K
10:45 19.39 19.40 19.39 19.39 30.2K
10:50 19.39 19.45 19.39 19.45 40.9K
10:55 19.41 19.49 19.41 19.47 60.9K
11:00 19.44 19.46 19.44 19.44 4.4K
11:05 19.44 19.48 19.43 19.48 16.1K
11:10 19.48 19.49 19.43 19.49 31.2K
11:15 19.48 19.48 19.45 19.46 32.0K
11:20 19.45 19.47 19.44 19.45 24.5K
11:25 19.44 19.49 19.44 19.48 24.4K
13:00 19.48 19.48 19.45 19.46 11.5K
13:05 19.47 19.48 19.46 19.48 23.5K
13:10 19.47 19.49 19.47 19.47 21.3K
13:15 19.47 19.49 19.46 19.49 25.1K
13:20 19.49 19.49 19.47 19.49 21.8K
13:25 19.49 19.49 19.47 19.48 15.3K
13:30 19.48 19.48 19.44 19.46 44.7K
13:35 19.46 19.46 19.43 19.45 27.8K
13:40 19.45 19.47 19.44 19.45 24.1K
13:45 19.45 19.45 19.43 19.44 8.5K
13:50 19.44 19.47 19.43 19.46 29.6K
13:55 19.46 19.47 19.44 19.46 42.4K
14:00 19.44 19.46 19.44 19.46 33.0K
14:05 19.47 19.47 19.46 19.47 33.9K
14:10 19.47 19.47 19.45 19.45 18.4K
14:15 19.45 19.46 19.45 19.45 20.6K
14:20 19.46 19.46 19.45 19.46 25.5K
14:25 19.45 19.46 19.44 19.46 70.9K
14:30 19.46 19.47 19.44 19.46 72.2K
14:35 19.45 19.46 19.45 19.46 38.8K
14:40 19.45 19.46 19.44 19.45 48.3K
14:45 19.45 19.46 19.44 19.44 78.3K
14:50 19.44 19.48 19.44 19.47 123.1K
14:55 19.47 19.47 19.44 19.45 31.0K
15:40 19.45 19.45 19.45 19.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available