20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.41 | 19.58 | 19.34 | 19.34 | 187.6K |
| 09:35 | 19.34 | 19.39 | 19.30 | 19.35 | 52.9K |
| 09:40 | 19.34 | 19.42 | 19.33 | 19.40 | 33.9K |
| 09:45 | 19.39 | 19.39 | 19.26 | 19.26 | 62.0K |
| 09:50 | 19.26 | 19.28 | 19.24 | 19.26 | 78.7K |
| 09:55 | 19.25 | 19.29 | 19.24 | 19.25 | 71.3K |
| 10:00 | 19.25 | 19.26 | 19.17 | 19.17 | 135.8K |
| 10:05 | 19.17 | 19.19 | 19.14 | 19.16 | 82.4K |
| 10:10 | 19.19 | 19.22 | 19.15 | 19.17 | 42.3K |
| 10:15 | 19.19 | 19.19 | 19.05 | 19.05 | 254.7K |
| 10:20 | 19.07 | 19.09 | 19.05 | 19.08 | 33.5K |
| 10:25 | 19.08 | 19.13 | 19.08 | 19.11 | 20.2K |
| 10:30 | 19.11 | 19.17 | 19.10 | 19.16 | 15.2K |
| 10:35 | 19.20 | 19.20 | 19.16 | 19.19 | 23.9K |
| 10:40 | 19.20 | 19.22 | 19.16 | 19.22 | 80.3K |
| 10:45 | 19.21 | 19.22 | 19.15 | 19.15 | 59.7K |
| 10:50 | 19.15 | 19.19 | 19.15 | 19.19 | 36.6K |
| 10:55 | 19.19 | 19.20 | 19.17 | 19.18 | 17.2K |
| 11:00 | 19.19 | 19.28 | 19.17 | 19.23 | 56.5K |
| 11:05 | 19.23 | 19.26 | 19.23 | 19.24 | 17.1K |
| 11:10 | 19.23 | 19.27 | 19.23 | 19.27 | 27.1K |
| 11:15 | 19.27 | 19.27 | 19.22 | 19.22 | 25.4K |
| 11:20 | 19.22 | 19.22 | 19.19 | 19.20 | 5.4K |
| 11:25 | 19.18 | 19.20 | 19.17 | 19.19 | 18.4K |
| 11:30 | 19.19 | 19.19 | 19.19 | 19.19 | 0.6K |
| 13:00 | 19.17 | 19.21 | 19.14 | 19.15 | 45.1K |
| 13:05 | 19.14 | 19.16 | 19.14 | 19.16 | 11.9K |
| 13:10 | 19.15 | 19.16 | 19.09 | 19.09 | 56.3K |
| 13:15 | 19.08 | 19.08 | 18.94 | 18.95 | 286.4K |
| 13:20 | 18.95 | 18.95 | 18.85 | 18.90 | 134.9K |
| 13:25 | 18.90 | 18.93 | 18.83 | 18.84 | 148.4K |
| 13:30 | 18.81 | 18.86 | 18.77 | 18.85 | 173.0K |
| 13:35 | 18.85 | 18.95 | 18.85 | 18.88 | 60.5K |
| 13:40 | 18.90 | 18.98 | 18.90 | 18.96 | 45.9K |
| 13:45 | 18.97 | 19.01 | 18.96 | 18.98 | 63.3K |
| 13:50 | 18.97 | 19.00 | 18.93 | 18.95 | 46.6K |
| 13:55 | 18.95 | 18.96 | 18.88 | 18.88 | 22.6K |
| 14:00 | 18.88 | 18.99 | 18.86 | 18.96 | 96.9K |
| 14:05 | 18.95 | 18.96 | 18.92 | 18.94 | 38.5K |
| 14:10 | 18.93 | 18.93 | 18.91 | 18.93 | 24.1K |
| 14:15 | 18.93 | 18.97 | 18.93 | 18.96 | 18.3K |
| 14:20 | 18.98 | 19.04 | 18.98 | 19.04 | 33.4K |
| 14:25 | 19.03 | 19.07 | 18.98 | 19.07 | 102.7K |
| 14:30 | 19.07 | 19.07 | 18.98 | 19.02 | 87.8K |
| 14:35 | 18.96 | 19.06 | 18.95 | 19.04 | 62.8K |
| 14:40 | 19.05 | 19.06 | 19.00 | 19.00 | 41.6K |
| 14:45 | 19.00 | 19.01 | 18.99 | 19.00 | 23.6K |
| 14:50 | 18.99 | 19.04 | 18.98 | 19.02 | 44.5K |
| 14:55 | 19.02 | 19.05 | 19.00 | 19.02 | 34.2K |
| 15:40 | 19.03 | 19.03 | 19.03 | 19.03 | 36.9K |