Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.97 19.17 18.94 19.13 229.6K
09:35 19.11 19.17 19.07 19.11 61.1K
09:40 19.11 19.15 19.09 19.11 75.0K
09:45 19.12 19.18 19.11 19.17 80.7K
09:50 19.16 19.17 19.15 19.17 53.0K
09:55 19.17 19.21 19.16 19.16 59.7K
10:00 19.16 19.20 19.15 19.19 42.4K
10:05 19.18 19.18 19.13 19.17 42.3K
10:10 19.12 19.14 19.12 19.13 44.3K
10:15 19.14 19.14 19.09 19.11 33.5K
10:20 19.12 19.18 19.10 19.17 47.2K
10:25 19.17 19.23 19.14 19.20 157.3K
10:30 19.18 19.19 19.17 19.17 13.8K
10:35 19.17 19.17 19.14 19.17 26.6K
10:40 19.18 19.18 19.12 19.13 31.5K
10:45 19.12 19.14 19.10 19.10 32.0K
10:50 19.10 19.13 19.10 19.12 17.0K
10:55 19.11 19.11 19.10 19.10 27.7K
11:00 19.10 19.14 19.09 19.12 18.2K
11:05 19.14 19.16 19.13 19.16 12.5K
11:10 19.16 19.16 19.12 19.12 19.9K
11:15 19.13 19.17 19.12 19.16 33.2K
11:20 19.16 19.17 19.15 19.15 17.2K
11:25 19.15 19.16 19.14 19.16 18.2K
13:00 19.14 19.16 19.14 19.16 24.6K
13:05 19.16 19.17 19.14 19.16 16.7K
13:10 19.15 19.16 19.13 19.16 15.9K
13:15 19.16 19.17 19.15 19.17 10.2K
13:20 19.16 19.18 19.15 19.18 18.1K
13:25 19.19 19.22 19.17 19.19 55.7K
13:30 19.20 19.22 19.19 19.21 45.3K
13:35 19.22 19.22 19.19 19.19 73.2K
13:40 19.18 19.23 19.18 19.20 31.2K
13:45 19.20 19.24 19.20 19.22 44.6K
13:50 19.22 19.23 19.21 19.21 47.2K
13:55 19.22 19.23 19.20 19.21 35.5K
14:00 19.21 19.23 19.20 19.22 25.9K
14:05 19.22 19.22 19.18 19.19 28.2K
14:10 19.18 19.20 19.18 19.18 17.2K
14:15 19.19 19.20 19.16 19.16 42.9K
14:20 19.17 19.17 19.16 19.16 16.1K
14:25 19.17 19.17 19.16 19.17 24.7K
14:30 19.16 19.17 19.11 19.11 64.5K
14:35 19.11 19.14 19.08 19.08 73.0K
14:40 19.10 19.10 19.08 19.08 29.0K
14:45 19.09 19.09 19.06 19.06 68.0K
14:50 19.07 19.08 19.06 19.07 38.0K
14:55 19.06 19.07 19.00 19.01 83.9K
15:40 19.03 19.03 19.03 19.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available