Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.04 19.05 18.94 18.99 116.1K
09:35 18.99 19.02 18.95 19.00 46.2K
09:40 18.98 19.03 18.98 19.03 37.2K
09:45 19.03 19.08 19.01 19.06 77.4K
09:50 19.06 19.14 19.04 19.07 57.3K
09:55 19.06 19.06 18.99 19.00 80.6K
10:00 18.99 19.01 18.98 19.00 32.2K
10:05 19.01 19.04 18.98 19.04 35.4K
10:10 19.05 19.08 19.04 19.07 40.8K
10:15 19.07 19.07 19.00 19.02 22.1K
10:20 19.01 19.02 19.00 19.02 17.8K
10:25 19.01 19.02 18.98 18.99 32.4K
10:30 18.98 19.01 18.98 19.00 35.9K
10:35 19.00 19.03 19.00 19.03 10.1K
10:40 19.03 19.06 19.03 19.06 17.5K
10:45 19.05 19.06 19.03 19.03 12.7K
10:50 19.03 19.05 19.03 19.04 15.9K
10:55 19.04 19.06 19.04 19.05 8.9K
11:00 19.03 19.06 19.03 19.03 14.4K
11:05 19.03 19.04 19.03 19.04 5.5K
11:10 19.03 19.06 19.03 19.04 21.6K
11:15 19.04 19.05 18.99 18.99 104.8K
11:20 19.00 19.00 18.99 18.99 13.9K
11:25 18.99 19.02 18.99 19.00 12.8K
13:00 19.00 19.00 18.92 18.93 62.9K
13:05 18.92 18.95 18.90 18.94 19.6K
13:10 18.93 18.93 18.88 18.88 60.3K
13:15 18.89 18.92 18.88 18.89 66.3K
13:20 18.90 18.90 18.84 18.84 93.7K
13:25 18.86 18.86 18.80 18.80 74.2K
13:30 18.80 18.82 18.79 18.79 81.5K
13:35 18.80 18.85 18.78 18.83 45.3K
13:40 18.84 18.84 18.80 18.80 27.0K
13:45 18.80 18.82 18.78 18.82 34.9K
13:50 18.82 18.83 18.78 18.78 28.7K
13:55 18.78 18.80 18.78 18.79 32.9K
14:00 18.80 18.84 18.78 18.84 59.2K
14:05 18.84 18.87 18.82 18.87 19.1K
14:10 18.87 18.92 18.87 18.91 35.8K
14:15 18.91 18.92 18.89 18.90 32.3K
14:20 18.90 18.91 18.87 18.87 34.7K
14:25 18.88 18.90 18.88 18.89 37.1K
14:30 18.89 18.93 18.89 18.93 27.4K
14:35 18.93 18.93 18.92 18.92 12.5K
14:40 18.93 18.93 18.91 18.92 36.9K
14:45 18.92 18.93 18.90 18.92 45.2K
14:50 18.92 18.92 18.90 18.92 24.6K
14:55 18.92 18.92 18.90 18.91 33.3K
15:40 18.92 18.92 18.92 18.92 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available