Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 18.92 18.70 18.73 154.1K
09:35 18.71 18.80 18.69 18.75 52.6K
09:40 18.74 18.74 18.66 18.73 93.8K
09:45 18.70 18.79 18.63 18.63 68.6K
09:50 18.62 18.70 18.57 18.68 103.7K
09:55 18.67 18.73 18.60 18.71 190.3K
10:00 18.71 18.78 18.70 18.74 94.9K
10:05 18.75 18.76 18.71 18.72 51.0K
10:10 18.72 18.83 18.72 18.80 90.6K
10:15 18.77 18.80 18.70 18.71 54.6K
10:20 18.71 18.71 18.65 18.67 107.7K
10:25 18.67 18.67 18.61 18.63 79.1K
10:30 18.61 18.65 18.61 18.64 206.2K
10:35 18.64 18.64 18.58 18.59 54.1K
10:40 18.59 18.60 18.53 18.56 66.5K
10:45 18.54 18.54 18.46 18.48 142.6K
10:50 18.48 18.53 18.48 18.53 34.3K
10:55 18.53 18.55 18.48 18.54 32.9K
11:00 18.54 18.55 18.52 18.55 52.3K
11:05 18.55 18.57 18.54 18.55 52.1K
11:10 18.57 18.57 18.54 18.54 12.4K
11:15 18.54 18.57 18.52 18.53 31.8K
11:20 18.53 18.56 18.53 18.56 7.6K
11:25 18.55 18.56 18.49 18.52 192.8K
13:00 18.52 18.57 18.52 18.55 104.0K
13:05 18.55 18.55 18.50 18.53 16.3K
13:10 18.53 18.55 18.49 18.49 58.7K
13:15 18.49 18.55 18.47 18.51 174.8K
13:20 18.51 18.56 18.45 18.56 65.5K
13:25 18.54 18.62 18.54 18.61 22.9K
13:30 18.61 18.62 18.59 18.61 21.8K
13:35 18.60 18.60 18.56 18.57 31.2K
13:40 18.56 18.57 18.49 18.51 26.0K
13:45 18.52 18.55 18.52 18.55 25.0K
13:50 18.56 18.56 18.52 18.52 23.4K
13:55 18.54 18.54 18.48 18.51 38.5K
14:00 18.51 18.54 18.50 18.54 28.8K
14:05 18.53 18.56 18.53 18.55 30.6K
14:10 18.52 18.54 18.48 18.50 101.4K
14:15 18.49 18.50 18.46 18.48 83.3K
14:20 18.47 18.48 18.45 18.47 33.0K
14:25 18.47 18.48 18.43 18.47 69.7K
14:30 18.47 18.47 18.43 18.44 65.8K
14:35 18.43 18.43 18.33 18.36 155.6K
14:40 18.35 18.37 18.34 18.35 53.2K
14:45 18.35 18.40 18.35 18.39 101.4K
14:50 18.39 18.42 18.33 18.41 208.0K
14:55 18.36 18.47 18.36 18.42 67.7K
15:40 18.47 18.47 18.47 18.47 66.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available