Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.44 18.62 18.44 18.50 157.4K
09:35 18.50 18.64 18.50 18.63 74.5K
09:40 18.62 18.80 18.62 18.80 177.4K
09:45 18.79 18.80 18.73 18.75 103.1K
09:50 18.76 18.84 18.75 18.77 237.0K
09:55 18.78 18.80 18.74 18.75 72.0K
10:00 18.75 18.82 18.75 18.75 103.2K
10:05 18.80 18.80 18.75 18.78 57.7K
10:10 18.81 18.82 18.70 18.70 54.5K
10:15 18.71 18.73 18.70 18.71 45.0K
10:20 18.71 18.75 18.70 18.75 50.2K
10:25 18.78 18.85 18.58 18.59 278.4K
10:30 18.60 18.60 18.42 18.47 171.5K
10:35 18.47 18.47 18.38 18.38 177.2K
10:40 18.39 18.56 18.39 18.56 74.4K
10:45 18.56 18.60 18.54 18.56 42.0K
10:50 18.55 18.56 18.54 18.55 21.4K
10:55 18.55 18.58 18.53 18.54 28.9K
11:00 18.54 18.61 18.54 18.60 47.0K
11:05 18.60 18.60 18.56 18.57 6.4K
11:10 18.58 18.59 18.55 18.55 9.8K
11:15 18.55 18.64 18.55 18.60 48.0K
11:20 18.61 18.62 18.60 18.61 8.9K
11:25 18.61 18.63 18.58 18.60 12.7K
13:00 18.60 18.62 18.56 18.58 29.4K
13:05 18.58 18.59 18.55 18.58 44.4K
13:10 18.59 18.59 18.57 18.58 19.9K
13:15 18.59 18.63 18.58 18.61 30.6K
13:20 18.62 18.62 18.55 18.55 17.5K
13:25 18.57 18.58 18.54 18.54 21.0K
13:30 18.55 18.56 18.51 18.52 47.9K
13:35 18.52 18.54 18.51 18.53 25.3K
13:40 18.53 18.53 18.50 18.51 22.9K
13:45 18.52 18.54 18.50 18.53 21.7K
13:50 18.53 18.53 18.49 18.50 53.3K
13:55 18.50 18.51 18.50 18.51 13.2K
14:00 18.51 18.52 18.51 18.51 7.1K
14:05 18.52 18.52 18.49 18.49 34.3K
14:10 18.49 18.51 18.49 18.50 40.5K
14:15 18.50 18.50 18.49 18.49 19.1K
14:20 18.50 18.55 18.50 18.52 87.9K
14:25 18.53 18.56 18.52 18.56 55.6K
14:30 18.57 18.63 18.57 18.61 101.8K
14:35 18.62 18.64 18.61 18.61 47.6K
14:40 18.61 18.63 18.58 18.60 35.8K
14:45 18.60 18.60 18.55 18.59 34.4K
14:50 18.58 18.62 18.57 18.61 75.6K
14:55 18.61 18.62 18.57 18.57 21.1K
15:40 18.62 18.62 18.62 18.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available