Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.67 18.74 18.53 18.54 160.5K
09:35 18.54 18.57 18.47 18.54 49.9K
09:40 18.54 18.59 18.48 18.56 188.4K
09:45 18.56 18.59 18.55 18.57 33.6K
09:50 18.57 18.65 18.56 18.64 45.5K
09:55 18.65 18.68 18.63 18.63 46.5K
10:00 18.64 18.64 18.59 18.60 28.2K
10:05 18.61 18.63 18.59 18.62 19.4K
10:10 18.62 18.63 18.59 18.60 11.2K
10:15 18.58 18.59 18.54 18.54 26.5K
10:20 18.54 18.54 18.50 18.52 64.3K
10:25 18.53 18.54 18.49 18.50 122.9K
10:30 18.50 18.50 18.30 18.31 762.4K
10:35 18.33 18.35 18.27 18.35 447.6K
10:40 18.35 18.37 18.29 18.36 409.1K
10:45 18.36 18.36 18.29 18.29 91.7K
10:50 18.30 18.35 18.29 18.35 60.7K
10:55 18.34 18.35 18.31 18.34 20.7K
11:00 18.34 18.37 18.30 18.30 36.4K
11:05 18.31 18.32 18.30 18.31 28.5K
11:10 18.31 18.34 18.31 18.32 32.0K
11:15 18.32 18.34 18.32 18.32 14.7K
11:20 18.33 18.37 18.33 18.37 25.0K
11:25 18.38 18.38 18.33 18.34 26.7K
13:00 18.35 18.35 18.32 18.34 31.2K
13:05 18.34 18.34 18.32 18.33 20.3K
13:10 18.34 18.35 18.32 18.33 17.5K
13:15 18.33 18.33 18.31 18.32 26.3K
13:20 18.31 18.31 18.29 18.30 77.7K
13:25 18.30 18.32 18.29 18.31 28.4K
13:30 18.31 18.34 18.30 18.33 29.0K
13:35 18.32 18.34 18.30 18.30 19.1K
13:40 18.30 18.31 18.29 18.30 39.1K
13:45 18.30 18.32 18.30 18.32 21.8K
13:50 18.32 18.33 18.31 18.32 12.9K
13:55 18.31 18.33 18.30 18.32 58.1K
14:00 18.33 18.33 18.30 18.33 16.7K
14:05 18.32 18.33 18.31 18.31 3.8K
14:10 18.32 18.32 18.30 18.31 9.7K
14:15 18.30 18.31 18.29 18.31 41.7K
14:20 18.30 18.35 18.28 18.33 119.1K
14:25 18.33 18.33 18.29 18.32 42.6K
14:30 18.32 18.32 18.27 18.29 147.0K
14:35 18.28 18.31 18.28 18.30 149.9K
14:40 18.30 18.30 18.28 18.29 65.7K
14:45 18.30 18.30 18.27 18.29 94.1K
14:50 18.29 18.30 18.28 18.30 84.1K
14:55 18.30 18.33 18.29 18.30 62.2K
15:40 18.30 18.30 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available