Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.35 18.50 18.13 18.44 424.7K
09:35 18.42 18.63 18.28 18.30 455.8K
09:40 18.30 18.32 18.22 18.26 167.2K
09:45 18.25 18.35 18.22 18.28 147.4K
09:50 18.28 18.30 18.20 18.20 98.2K
09:55 18.21 18.37 18.21 18.33 96.1K
10:00 18.35 18.43 18.20 18.20 151.9K
10:05 18.20 18.22 18.15 18.22 95.3K
10:10 18.23 18.26 18.21 18.23 25.7K
10:15 18.23 18.24 18.20 18.24 69.7K
10:20 18.24 18.25 18.22 18.25 21.0K
10:25 18.24 18.32 18.24 18.30 51.8K
10:30 18.30 18.34 18.27 18.27 70.3K
10:35 18.28 18.30 18.25 18.28 47.1K
10:40 18.28 18.29 18.26 18.26 21.6K
10:45 18.27 18.27 18.25 18.25 4.2K
10:50 18.24 18.25 18.22 18.23 23.5K
10:55 18.23 18.27 18.22 18.25 39.3K
11:00 18.27 18.30 18.27 18.28 21.1K
11:05 18.28 18.30 18.28 18.28 4.3K
11:10 18.30 18.30 18.28 18.29 8.7K
11:15 18.29 18.29 18.27 18.27 8.0K
11:20 18.28 18.29 18.27 18.27 17.4K
11:25 18.27 18.27 18.25 18.25 12.2K
11:30 18.27 18.27 18.27 18.27 0.3K
13:00 18.27 18.28 18.22 18.26 62.4K
13:05 18.23 18.27 18.23 18.27 13.4K
13:10 18.28 18.30 18.27 18.30 18.8K
13:15 18.30 18.34 18.25 18.26 60.3K
13:20 18.25 18.26 18.24 18.24 3.9K
13:25 18.25 18.29 18.24 18.29 33.7K
13:30 18.30 18.31 18.28 18.29 11.1K
13:35 18.30 18.30 18.26 18.28 29.2K
13:40 18.28 18.29 18.27 18.27 35.5K
13:45 18.27 18.33 18.26 18.30 57.9K
13:50 18.30 18.30 18.27 18.27 23.0K
13:55 18.27 18.28 18.25 18.26 82.2K
14:00 18.25 18.28 18.25 18.28 20.1K
14:05 18.28 18.30 18.28 18.30 15.0K
14:10 18.30 18.30 18.26 18.28 16.4K
14:15 18.29 18.29 18.27 18.28 28.9K
14:20 18.29 18.29 18.27 18.28 23.4K
14:25 18.28 18.30 18.27 18.30 30.6K
14:30 18.30 18.30 18.27 18.29 57.6K
14:35 18.28 18.29 18.27 18.29 12.5K
14:40 18.29 18.29 18.27 18.27 21.8K
14:45 18.29 18.30 18.27 18.30 28.3K
14:50 18.30 18.30 18.27 18.29 71.7K
14:55 18.31 18.31 18.29 18.30 21.7K
15:40 18.30 18.30 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available