Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.59 17.80 17.55 17.77 169.1K
09:35 17.77 17.85 17.73 17.79 76.0K
09:40 17.79 17.95 17.79 17.81 198.6K
09:45 17.83 17.92 17.82 17.86 178.3K
09:50 17.90 17.94 17.87 17.92 85.4K
09:55 17.92 18.00 17.91 17.99 110.2K
10:00 17.97 17.99 17.94 17.96 46.9K
10:05 17.97 17.97 17.92 17.93 23.6K
10:10 17.92 17.95 17.89 17.89 13.3K
10:15 17.90 17.92 17.86 17.90 29.1K
10:20 17.90 17.92 17.87 17.91 36.4K
10:25 17.91 17.96 17.89 17.91 132.2K
10:30 17.91 17.97 17.91 17.94 43.3K
10:35 17.95 17.97 17.94 17.97 33.1K
10:40 17.97 17.98 17.95 17.97 16.6K
10:45 17.95 17.98 17.91 17.92 25.6K
10:50 17.93 17.95 17.92 17.92 14.6K
10:55 17.92 17.94 17.90 17.91 18.6K
11:00 17.91 17.95 17.86 17.95 20.2K
11:05 17.94 17.95 17.91 17.93 12.1K
11:10 17.93 17.94 17.91 17.94 10.8K
11:15 17.94 18.00 17.94 17.99 29.4K
11:20 17.98 17.98 17.95 17.98 13.6K
11:25 17.95 17.98 17.95 17.97 5.4K
13:00 17.98 18.06 17.97 18.06 94.8K
13:05 18.06 18.06 18.00 18.01 42.7K
13:10 18.04 18.04 17.98 17.98 8.2K
13:15 18.00 18.03 17.99 18.03 18.6K
13:20 17.99 18.05 17.99 18.04 11.3K
13:25 18.05 18.08 18.04 18.04 32.3K
13:30 18.08 18.11 18.05 18.09 67.0K
13:35 18.11 18.20 18.09 18.15 65.0K
13:40 18.18 18.20 18.17 18.19 54.8K
13:45 18.19 18.21 18.16 18.16 41.1K
13:50 18.16 18.18 18.15 18.16 24.7K
13:55 18.16 18.18 18.15 18.17 5.4K
14:00 18.17 18.20 18.16 18.17 30.6K
14:05 18.16 18.17 18.12 18.16 46.9K
14:10 18.17 18.18 18.15 18.16 21.5K
14:15 18.17 18.20 18.16 18.18 48.3K
14:20 18.19 18.19 18.16 18.16 15.3K
14:25 18.16 18.19 18.15 18.18 24.6K
14:30 18.19 18.20 18.16 18.16 43.6K
14:35 18.16 18.19 18.16 18.17 19.3K
14:40 18.18 18.18 18.15 18.16 38.7K
14:45 18.15 18.16 18.15 18.16 40.8K
14:50 18.15 18.15 18.13 18.14 79.8K
14:55 18.14 18.14 18.11 18.13 33.1K
15:40 18.15 18.15 18.15 18.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available