Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.69 18.51 18.56 432.9K
09:35 18.56 18.85 18.50 18.76 283.7K
09:40 18.78 18.85 18.70 18.79 173.4K
09:45 18.74 18.95 18.74 18.93 208.5K
09:50 18.94 18.97 18.82 18.86 365.9K
09:55 18.85 18.89 18.84 18.87 100.5K
10:00 18.88 18.88 18.80 18.83 96.2K
10:05 18.83 18.93 18.80 18.92 150.9K
10:10 18.89 18.92 18.82 18.82 55.4K
10:15 18.83 18.83 18.75 18.76 52.8K
10:20 18.76 18.78 18.68 18.68 53.7K
10:25 18.69 18.70 18.60 18.62 74.2K
10:30 18.61 18.67 18.60 18.67 70.0K
10:35 18.68 18.68 18.64 18.67 16.9K
10:40 18.66 18.67 18.64 18.65 23.9K
10:45 18.66 18.67 18.60 18.62 51.5K
10:50 18.62 18.64 18.61 18.64 25.7K
10:55 18.64 18.66 18.63 18.65 17.8K
11:00 18.63 18.66 18.61 18.66 21.4K
11:05 18.65 18.76 18.62 18.71 78.8K
11:10 18.70 18.73 18.68 18.70 32.5K
11:15 18.70 18.89 18.69 18.83 113.2K
11:20 18.83 18.83 18.79 18.81 18.4K
11:25 18.82 18.84 18.81 18.83 18.6K
13:00 18.83 18.83 18.78 18.78 38.3K
13:05 18.78 18.85 18.78 18.85 46.0K
13:10 18.85 18.88 18.84 18.88 90.0K
13:15 18.88 18.91 18.87 18.88 192.4K
13:20 18.88 18.88 18.83 18.83 37.5K
13:25 18.82 18.83 18.76 18.77 31.4K
13:30 18.77 18.77 18.71 18.73 35.4K
13:35 18.71 18.73 18.71 18.71 14.3K
13:40 18.72 18.73 18.71 18.71 10.7K
13:45 18.71 18.73 18.71 18.73 8.9K
13:50 18.73 18.80 18.71 18.78 22.1K
13:55 18.76 18.79 18.75 18.78 24.2K
14:00 18.78 18.80 18.77 18.80 30.6K
14:05 18.78 18.79 18.77 18.78 15.5K
14:10 18.77 18.80 18.77 18.80 23.5K
14:15 18.79 18.80 18.77 18.79 21.5K
14:20 18.79 18.81 18.78 18.80 52.7K
14:25 18.81 18.85 18.81 18.84 73.9K
14:30 18.84 18.84 18.81 18.82 39.7K
14:35 18.82 18.84 18.80 18.84 27.0K
14:40 18.86 18.91 18.85 18.90 130.0K
14:45 18.90 19.03 18.88 18.99 316.5K
14:50 18.98 18.99 18.93 18.93 120.1K
14:55 18.93 18.94 18.91 18.93 39.5K
15:40 18.91 18.91 18.91 18.91 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available