Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 19.24 18.87 19.01 475.8K
09:35 19.06 19.10 19.01 19.05 114.5K
09:40 19.04 19.39 19.02 19.08 716.3K
09:45 19.05 19.18 19.05 19.16 188.9K
09:50 19.17 19.18 18.98 19.07 201.9K
09:55 19.07 19.09 19.03 19.04 69.4K
10:00 19.03 19.13 19.03 19.11 40.1K
10:05 19.11 19.12 19.01 19.03 82.9K
10:10 19.04 19.07 19.02 19.04 31.8K
10:15 19.03 19.06 19.02 19.05 32.0K
10:20 19.06 19.07 19.00 19.04 78.7K
10:25 19.07 19.07 19.01 19.02 24.5K
10:30 19.02 19.16 19.01 19.09 94.0K
10:35 19.08 19.10 19.07 19.09 9.5K
10:40 19.05 19.06 19.02 19.06 16.9K
10:45 19.06 19.06 18.96 18.96 172.9K
10:50 18.96 19.01 18.95 18.96 59.2K
10:55 18.96 18.96 18.94 18.94 36.1K
11:00 18.95 18.98 18.94 18.98 34.1K
11:05 18.98 18.99 18.97 18.97 29.8K
11:10 18.99 19.06 18.99 19.06 29.4K
11:15 19.06 19.06 19.04 19.04 26.5K
11:20 19.04 19.04 19.02 19.02 11.8K
11:25 19.02 19.06 19.00 19.02 42.8K
11:30 19.02 19.02 19.02 19.02 1.0K
13:00 19.03 19.03 18.94 18.94 78.6K
13:05 18.96 18.97 18.93 18.96 40.4K
13:10 18.98 18.98 18.93 18.93 25.6K
13:15 18.93 18.95 18.90 18.92 56.3K
13:20 18.92 18.97 18.92 18.97 28.6K
13:25 18.97 19.00 18.96 18.98 23.7K
13:30 18.99 18.99 18.94 18.94 36.8K
13:35 18.94 18.95 18.89 18.89 56.1K
13:40 18.90 18.91 18.89 18.90 74.7K
13:45 18.91 18.92 18.89 18.90 42.1K
13:50 18.91 18.91 18.86 18.86 84.9K
13:55 18.86 18.86 18.83 18.85 32.1K
14:00 18.85 18.86 18.82 18.84 49.5K
14:05 18.86 18.87 18.83 18.86 24.2K
14:10 18.87 18.95 18.86 18.94 37.9K
14:15 18.95 18.99 18.95 18.98 40.1K
14:20 18.98 18.99 18.95 18.95 51.9K
14:25 18.96 18.96 18.92 18.92 48.9K
14:30 18.91 18.96 18.91 18.94 64.2K
14:35 18.95 18.96 18.94 18.96 42.6K
14:40 18.94 18.96 18.94 18.96 42.4K
14:45 18.96 18.96 18.95 18.95 53.3K
14:50 18.96 18.98 18.95 18.95 101.1K
14:55 18.95 18.97 18.91 18.91 25.7K
15:40 18.92 18.92 18.92 18.92 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available