Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.81 19.00 18.81 18.92 177.1K
09:35 18.92 18.98 18.92 18.95 93.6K
09:40 18.96 19.05 18.96 19.02 59.7K
09:45 19.02 19.02 18.96 18.98 42.6K
09:50 18.98 18.99 18.93 18.93 44.5K
09:55 18.92 18.94 18.86 18.87 59.5K
10:00 18.87 18.90 18.83 18.89 89.1K
10:05 18.90 18.90 18.86 18.89 29.6K
10:10 18.89 18.89 18.71 18.72 289.7K
10:15 18.73 18.79 18.66 18.70 332.9K
10:20 18.70 18.78 18.70 18.73 126.6K
10:25 18.74 18.74 18.67 18.71 86.0K
10:30 18.70 18.81 18.70 18.81 55.2K
10:35 18.80 18.86 18.80 18.81 34.0K
10:40 18.81 18.88 18.81 18.86 23.0K
10:45 18.87 18.88 18.84 18.88 21.5K
10:50 18.88 18.89 18.86 18.88 28.5K
10:55 18.89 18.96 18.86 18.91 61.7K
11:00 18.89 18.91 18.87 18.87 15.6K
11:05 18.87 18.88 18.85 18.87 29.8K
11:10 18.88 18.91 18.88 18.88 35.9K
11:15 18.87 18.89 18.85 18.88 28.5K
11:20 18.89 18.89 18.88 18.88 9.3K
11:25 18.85 18.88 18.85 18.87 8.0K
13:00 18.86 18.99 18.86 18.89 114.9K
13:05 18.87 18.87 18.80 18.80 30.4K
13:10 18.80 18.84 18.78 18.82 53.1K
13:15 18.81 18.91 18.81 18.91 92.0K
13:20 18.91 18.93 18.88 18.89 7.0K
13:25 18.87 18.90 18.86 18.90 16.0K
13:30 18.90 18.90 18.87 18.89 10.5K
13:35 18.89 18.90 18.86 18.87 12.1K
13:40 18.87 18.89 18.84 18.86 16.3K
13:45 18.86 18.89 18.84 18.87 25.3K
13:50 18.87 18.88 18.84 18.85 17.2K
13:55 18.84 18.85 18.82 18.85 44.7K
14:00 18.85 18.88 18.85 18.86 20.2K
14:05 18.86 18.91 18.85 18.90 38.5K
14:10 18.91 18.93 18.89 18.92 28.6K
14:15 18.91 18.93 18.91 18.93 34.8K
14:20 18.93 18.94 18.91 18.92 49.1K
14:25 18.91 18.92 18.90 18.91 22.6K
14:30 18.91 18.93 18.88 18.89 30.1K
14:35 18.89 18.90 18.86 18.87 57.8K
14:40 18.87 18.87 18.84 18.85 32.0K
14:45 18.86 18.89 18.85 18.89 103.8K
14:50 18.89 18.90 18.87 18.88 75.2K
14:55 18.87 18.89 18.87 18.87 25.0K
15:40 18.88 18.88 18.88 18.88 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available