Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.98 19.06 18.73 19.04 315.0K
09:35 19.03 19.06 18.96 19.03 215.0K
09:40 19.03 19.09 19.00 19.04 128.3K
09:45 18.98 19.25 18.96 19.23 292.8K
09:50 19.23 19.24 19.16 19.23 82.1K
09:55 19.22 19.35 19.20 19.32 230.4K
10:00 19.30 19.32 19.24 19.25 131.1K
10:05 19.25 19.30 19.21 19.29 115.8K
10:10 19.28 19.33 19.28 19.33 134.1K
10:15 19.33 19.34 19.29 19.32 76.4K
10:20 19.32 19.34 19.30 19.31 62.8K
10:25 19.31 19.37 19.31 19.35 123.7K
10:30 19.36 19.37 19.33 19.33 55.0K
10:35 19.34 19.34 19.30 19.30 66.3K
10:40 19.30 19.32 19.30 19.30 24.4K
10:45 19.29 19.30 19.25 19.25 27.4K
10:50 19.25 19.27 19.23 19.26 30.0K
10:55 19.26 19.27 19.25 19.25 23.4K
11:00 19.26 19.27 19.24 19.25 10.5K
11:05 19.25 19.25 19.19 19.21 29.4K
11:10 19.21 19.25 19.21 19.22 9.5K
11:15 19.22 19.22 19.20 19.20 13.4K
11:20 19.20 19.23 19.20 19.23 14.5K
11:25 19.23 19.25 19.20 19.23 50.7K
13:00 19.22 19.34 19.19 19.29 136.3K
13:05 19.29 19.33 19.26 19.32 55.6K
13:10 19.33 19.40 19.30 19.37 203.8K
13:15 19.35 19.36 19.33 19.34 33.9K
13:20 19.36 19.39 19.34 19.39 33.8K
13:25 19.39 19.39 19.35 19.36 20.3K
13:30 19.37 19.38 19.34 19.34 27.1K
13:35 19.37 19.40 19.37 19.37 77.5K
13:40 19.36 19.39 19.35 19.36 41.8K
13:45 19.37 19.37 19.32 19.32 52.1K
13:50 19.32 19.32 19.26 19.29 29.3K
13:55 19.28 19.28 19.26 19.26 21.3K
14:00 19.25 19.31 19.25 19.31 29.6K
14:05 19.31 19.33 19.31 19.32 10.7K
14:10 19.32 19.33 19.30 19.32 27.9K
14:15 19.33 19.35 19.32 19.34 17.8K
14:20 19.33 19.35 19.32 19.33 48.4K
14:25 19.34 19.34 19.31 19.32 51.9K
14:30 19.32 19.35 19.31 19.35 55.8K
14:35 19.35 19.35 19.34 19.35 46.6K
14:40 19.35 19.38 19.33 19.33 118.9K
14:45 19.33 19.34 19.32 19.34 44.7K
14:50 19.33 19.36 19.31 19.33 97.7K
14:55 19.33 19.34 19.32 19.33 34.1K
15:40 19.35 19.35 19.35 19.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available