20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.45 | 19.48 | 19.25 | 19.43 | 268.7K |
| 09:35 | 19.43 | 19.44 | 19.33 | 19.34 | 111.3K |
| 09:40 | 19.33 | 19.36 | 19.24 | 19.27 | 165.2K |
| 09:45 | 19.27 | 19.37 | 19.27 | 19.36 | 65.9K |
| 09:50 | 19.35 | 19.40 | 19.34 | 19.37 | 50.8K |
| 09:55 | 19.37 | 19.42 | 19.36 | 19.38 | 106.7K |
| 10:00 | 19.38 | 19.40 | 19.33 | 19.38 | 79.3K |
| 10:05 | 19.38 | 19.43 | 19.36 | 19.40 | 75.8K |
| 10:10 | 19.39 | 19.41 | 19.38 | 19.38 | 31.6K |
| 10:15 | 19.38 | 19.40 | 19.34 | 19.40 | 68.0K |
| 10:20 | 19.40 | 19.44 | 19.39 | 19.42 | 74.9K |
| 10:25 | 19.42 | 19.80 | 19.41 | 19.73 | 587.8K |
| 10:30 | 19.70 | 19.73 | 19.52 | 19.52 | 320.8K |
| 10:35 | 19.52 | 19.53 | 19.45 | 19.46 | 170.1K |
| 10:40 | 19.46 | 19.48 | 19.42 | 19.48 | 59.5K |
| 10:45 | 19.48 | 19.48 | 19.41 | 19.41 | 47.2K |
| 10:50 | 19.43 | 19.46 | 19.40 | 19.40 | 70.2K |
| 10:55 | 19.41 | 19.41 | 19.36 | 19.37 | 49.1K |
| 11:00 | 19.37 | 19.39 | 19.35 | 19.36 | 27.4K |
| 11:05 | 19.37 | 19.37 | 19.33 | 19.35 | 32.0K |
| 11:10 | 19.35 | 19.35 | 19.30 | 19.30 | 20.9K |
| 11:15 | 19.31 | 19.31 | 19.24 | 19.25 | 34.5K |
| 11:20 | 19.26 | 19.29 | 19.26 | 19.29 | 27.0K |
| 11:25 | 19.29 | 19.29 | 19.26 | 19.27 | 30.7K |
| 11:30 | 19.27 | 19.27 | 19.27 | 19.27 | 0.2K |
| 13:00 | 19.29 | 19.32 | 19.25 | 19.31 | 56.4K |
| 13:05 | 19.31 | 19.34 | 19.30 | 19.33 | 18.9K |
| 13:10 | 19.33 | 19.35 | 19.32 | 19.34 | 36.0K |
| 13:15 | 19.34 | 19.37 | 19.33 | 19.35 | 21.6K |
| 13:20 | 19.34 | 19.36 | 19.33 | 19.36 | 30.8K |
| 13:25 | 19.35 | 19.40 | 19.35 | 19.37 | 38.5K |
| 13:30 | 19.38 | 19.39 | 19.36 | 19.39 | 25.6K |
| 13:35 | 19.38 | 19.38 | 19.35 | 19.36 | 63.6K |
| 13:40 | 19.36 | 19.41 | 19.36 | 19.37 | 44.9K |
| 13:45 | 19.38 | 19.43 | 19.38 | 19.41 | 38.7K |
| 13:50 | 19.41 | 19.42 | 19.38 | 19.41 | 34.0K |
| 13:55 | 19.41 | 19.42 | 19.40 | 19.42 | 17.7K |
| 14:00 | 19.40 | 19.40 | 19.36 | 19.36 | 73.0K |
| 14:05 | 19.36 | 19.38 | 19.35 | 19.37 | 40.2K |
| 14:10 | 19.38 | 19.38 | 19.37 | 19.37 | 28.8K |
| 14:15 | 19.36 | 19.37 | 19.35 | 19.37 | 72.8K |
| 14:20 | 19.36 | 19.39 | 19.35 | 19.38 | 49.8K |
| 14:25 | 19.39 | 19.42 | 19.38 | 19.40 | 74.3K |
| 14:30 | 19.40 | 19.40 | 19.39 | 19.39 | 27.7K |
| 14:35 | 19.40 | 19.45 | 19.38 | 19.41 | 69.4K |
| 14:40 | 19.40 | 19.47 | 19.40 | 19.46 | 80.4K |
| 14:45 | 19.46 | 19.50 | 19.45 | 19.46 | 106.0K |
| 14:50 | 19.46 | 19.50 | 19.45 | 19.46 | 174.1K |
| 14:55 | 19.46 | 19.52 | 19.46 | 19.52 | 73.6K |
| 15:40 | 19.51 | 19.51 | 19.51 | 19.51 | 56.6K |