Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 19.88 19.48 19.49 563.6K
09:35 19.50 19.53 19.40 19.45 92.2K
09:40 19.45 19.55 19.44 19.50 113.3K
09:45 19.50 19.58 19.40 19.56 152.5K
09:50 19.56 19.66 19.54 19.65 92.6K
09:55 19.67 19.74 19.62 19.69 213.7K
10:00 19.67 19.69 19.52 19.57 58.3K
10:05 19.53 19.55 19.48 19.50 35.4K
10:10 19.51 19.51 19.43 19.46 46.3K
10:15 19.47 19.52 19.43 19.51 62.0K
10:20 19.51 19.52 19.46 19.50 38.7K
10:25 19.50 19.55 19.49 19.51 36.7K
10:30 19.50 19.56 19.46 19.50 66.1K
10:35 19.52 19.52 19.44 19.47 52.1K
10:40 19.47 19.50 19.45 19.50 16.9K
10:45 19.50 19.53 19.49 19.53 33.5K
10:50 19.53 19.57 19.52 19.52 37.1K
10:55 19.51 19.52 19.46 19.46 16.8K
11:00 19.45 19.46 19.42 19.46 33.1K
11:05 19.45 19.48 19.45 19.48 9.8K
11:10 19.47 19.48 19.47 19.48 9.1K
11:15 19.47 19.48 19.46 19.47 14.4K
11:20 19.47 19.52 19.46 19.52 25.6K
11:25 19.52 19.58 19.50 19.54 37.8K
13:00 19.54 19.55 19.43 19.43 39.8K
13:05 19.44 19.45 19.43 19.44 16.3K
13:10 19.45 19.47 19.43 19.44 31.1K
13:15 19.44 19.44 19.40 19.41 52.2K
13:20 19.41 19.43 19.40 19.43 23.3K
13:25 19.42 19.44 19.40 19.41 28.1K
13:30 19.41 19.42 19.35 19.37 85.0K
13:35 19.37 19.38 19.32 19.32 22.7K
13:40 19.33 19.36 19.31 19.35 47.7K
13:45 19.35 19.36 19.32 19.32 21.9K
13:50 19.32 19.33 19.27 19.32 37.1K
13:55 19.32 19.33 19.30 19.30 36.1K
14:00 19.30 19.34 19.29 19.33 36.0K
14:05 19.32 19.33 19.30 19.30 23.6K
14:10 19.31 19.31 19.27 19.28 34.2K
14:15 19.28 19.31 19.27 19.31 48.6K
14:20 19.32 19.36 19.29 19.36 49.1K
14:25 19.36 19.40 19.35 19.35 76.5K
14:30 19.35 19.42 19.35 19.38 69.4K
14:35 19.39 19.44 19.39 19.40 60.6K
14:40 19.40 19.44 19.38 19.43 50.6K
14:45 19.42 19.46 19.40 19.42 112.4K
14:50 19.43 19.55 19.43 19.51 298.9K
14:55 19.51 19.52 19.45 19.47 25.8K
15:40 19.48 19.48 19.48 19.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available