Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.45 19.65 19.33 19.63 290.5K
09:35 19.63 19.66 19.52 19.52 177.8K
09:40 19.53 19.53 19.44 19.47 54.9K
09:45 19.47 19.49 19.44 19.45 57.5K
09:50 19.45 19.50 19.45 19.47 79.6K
09:55 19.47 19.50 19.46 19.48 40.8K
10:00 19.48 19.48 19.38 19.41 140.4K
10:05 19.42 19.46 19.39 19.41 95.2K
10:10 19.41 19.43 19.41 19.42 49.2K
10:15 19.43 19.46 19.40 19.40 35.4K
10:20 19.41 19.42 19.36 19.38 59.5K
10:25 19.37 19.42 19.37 19.42 66.7K
10:30 19.42 19.47 19.42 19.43 23.0K
10:35 19.44 19.47 19.41 19.41 12.5K
10:40 19.41 19.41 19.38 19.39 45.3K
10:45 19.39 19.39 19.37 19.38 29.9K
10:50 19.38 19.42 19.36 19.42 44.4K
10:55 19.39 19.42 19.37 19.40 142.3K
11:00 19.42 19.42 19.36 19.39 32.6K
11:05 19.40 19.40 19.38 19.39 17.4K
11:10 19.38 19.40 19.36 19.37 70.1K
11:15 19.38 19.38 19.34 19.36 44.2K
11:20 19.36 19.36 19.34 19.36 9.4K
11:25 19.36 19.36 19.33 19.33 28.0K
13:00 19.34 19.38 19.34 19.37 30.4K
13:05 19.37 19.39 19.36 19.37 11.0K
13:10 19.38 19.42 19.38 19.42 24.6K
13:15 19.42 19.48 19.42 19.44 39.1K
13:20 19.44 19.47 19.43 19.45 53.1K
13:25 19.45 19.45 19.41 19.41 33.1K
13:30 19.41 19.45 19.40 19.42 54.5K
13:35 19.44 19.44 19.39 19.43 41.0K
13:40 19.43 19.47 19.42 19.45 50.2K
13:45 19.45 19.48 19.45 19.47 32.7K
13:50 19.49 19.49 19.48 19.48 25.9K
13:55 19.48 19.50 19.47 19.49 62.0K
14:00 19.50 19.54 19.48 19.53 97.2K
14:05 19.55 19.62 19.55 19.59 127.1K
14:10 19.58 19.58 19.53 19.55 29.1K
14:15 19.55 19.55 19.52 19.52 49.1K
14:20 19.54 19.55 19.53 19.54 16.3K
14:25 19.55 19.55 19.52 19.53 19.0K
14:30 19.53 19.54 19.52 19.52 34.6K
14:35 19.53 19.53 19.50 19.52 68.8K
14:40 19.53 19.53 19.49 19.51 35.8K
14:45 19.50 19.51 19.49 19.49 31.8K
14:50 19.49 19.50 19.48 19.50 82.1K
14:55 19.50 19.50 19.48 19.48 19.6K
15:40 19.50 19.50 19.50 19.50 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available