Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.45 19.50 19.31 19.31 148.5K
09:35 19.31 19.36 19.27 19.29 109.7K
09:40 19.31 19.33 19.24 19.28 86.3K
09:45 19.26 19.35 19.24 19.31 153.4K
09:50 19.32 19.32 19.24 19.25 53.9K
09:55 19.25 19.29 19.23 19.28 108.4K
10:00 19.28 19.28 19.17 19.18 111.9K
10:05 19.16 19.18 19.11 19.17 66.8K
10:10 19.17 19.17 19.12 19.12 43.8K
10:15 19.14 19.14 19.02 19.04 94.7K
10:20 19.04 19.05 19.01 19.05 102.9K
10:25 19.05 19.10 19.04 19.09 47.0K
10:30 19.08 19.23 19.05 19.17 143.4K
10:35 19.18 19.18 19.09 19.14 96.7K
10:40 19.10 19.16 19.09 19.12 74.7K
10:45 19.12 19.14 19.10 19.13 20.0K
10:50 19.13 19.13 19.10 19.10 14.5K
10:55 19.10 19.14 19.10 19.11 16.2K
11:00 19.11 19.14 19.10 19.14 30.4K
11:05 19.13 19.14 19.10 19.11 9.0K
11:10 19.11 19.13 19.11 19.13 14.7K
11:15 19.13 19.15 19.13 19.15 26.0K
11:20 19.14 19.19 19.14 19.14 18.7K
11:25 19.15 19.16 19.15 19.16 18.0K
13:00 19.15 19.16 19.12 19.13 230.6K
13:05 19.11 19.21 19.11 19.20 63.5K
13:10 19.21 19.25 19.17 19.19 34.5K
13:15 19.19 19.21 19.14 19.16 34.2K
13:20 19.16 19.25 19.16 19.25 54.4K
13:25 19.23 19.23 19.19 19.19 20.2K
13:30 19.19 19.22 19.19 19.19 56.5K
13:35 19.20 19.20 19.16 19.19 28.3K
13:40 19.17 19.25 19.16 19.23 77.2K
13:45 19.24 19.24 19.20 19.21 14.6K
13:50 19.21 19.21 19.16 19.16 92.0K
13:55 19.16 19.17 19.15 19.16 20.3K
14:00 19.15 19.15 19.07 19.09 111.7K
14:05 19.09 19.13 19.07 19.13 91.9K
14:10 19.13 19.14 19.13 19.14 32.8K
14:15 19.14 19.14 19.12 19.12 17.1K
14:20 19.12 19.12 19.08 19.11 102.0K
14:25 19.11 19.11 19.10 19.11 56.9K
14:30 19.12 19.12 19.10 19.10 43.0K
14:35 19.10 19.12 19.09 19.11 150.6K
14:40 19.11 19.11 19.10 19.11 37.1K
14:45 19.11 19.14 19.10 19.14 73.2K
14:50 19.13 19.14 19.11 19.12 77.0K
14:55 19.12 19.15 19.12 19.12 27.2K
15:40 19.15 19.15 19.15 19.15 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available