Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.44 18.91 19.21 332.2K
09:35 19.22 19.30 19.18 19.28 126.9K
09:40 19.27 19.29 19.16 19.17 91.2K
09:45 19.19 19.27 19.16 19.22 59.1K
09:50 19.26 19.30 19.23 19.28 77.9K
09:55 19.28 19.28 19.20 19.21 43.6K
10:00 19.21 19.25 19.19 19.21 58.2K
10:05 19.21 19.24 19.21 19.23 28.5K
10:10 19.23 19.30 19.20 19.30 71.6K
10:15 19.31 19.32 19.28 19.29 23.6K
10:20 19.29 19.29 19.25 19.26 33.0K
10:25 19.26 19.28 19.22 19.24 85.6K
10:30 19.24 19.28 19.21 19.27 48.4K
10:35 19.27 19.31 19.26 19.27 46.5K
10:40 19.25 19.31 19.24 19.25 68.7K
10:45 19.27 19.31 19.27 19.30 59.3K
10:50 19.31 19.32 19.29 19.29 17.0K
10:55 19.29 19.31 19.28 19.29 46.5K
11:00 19.28 19.31 19.26 19.31 82.2K
11:05 19.31 19.31 19.28 19.28 17.0K
11:10 19.28 19.29 19.28 19.28 7.3K
11:15 19.29 19.30 19.26 19.29 16.9K
11:20 19.29 19.30 19.28 19.30 10.7K
11:25 19.30 19.31 19.25 19.27 46.0K
13:00 19.27 19.28 19.17 19.22 166.1K
13:05 19.26 19.31 19.23 19.24 156.1K
13:10 19.24 19.24 19.20 19.23 113.2K
13:15 19.23 19.29 19.23 19.26 43.6K
13:20 19.26 19.26 19.21 19.23 97.2K
13:25 19.22 19.23 19.21 19.22 75.6K
13:30 19.21 19.22 19.20 19.21 25.8K
13:35 19.22 19.26 19.21 19.26 63.6K
13:40 19.26 19.29 19.26 19.27 92.7K
13:45 19.28 19.29 19.27 19.29 7.8K
13:50 19.28 19.28 19.25 19.27 39.4K
13:55 19.26 19.26 19.24 19.24 23.3K
14:00 19.24 19.27 19.24 19.26 25.1K
14:05 19.26 19.27 19.26 19.26 6.5K
14:10 19.26 19.28 19.26 19.26 19.0K
14:15 19.26 19.27 19.25 19.26 21.4K
14:20 19.25 19.27 19.25 19.26 23.0K
14:25 19.27 19.28 19.26 19.26 89.4K
14:30 19.27 19.29 19.26 19.29 39.4K
14:35 19.28 19.29 19.27 19.28 28.0K
14:40 19.28 19.29 19.27 19.28 34.6K
14:45 19.28 19.29 19.28 19.29 89.3K
14:50 19.29 19.29 19.27 19.29 60.1K
14:55 19.28 19.29 19.26 19.26 56.5K
15:40 19.29 19.29 19.29 19.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available