Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.34 19.34 19.12 19.16 458.5K
09:35 19.15 19.27 19.14 19.24 70.1K
09:40 19.24 19.28 19.18 19.28 89.2K
09:45 19.29 19.38 19.23 19.26 224.8K
09:50 19.24 19.31 19.24 19.25 131.0K
09:55 19.25 19.27 19.19 19.21 121.9K
10:00 19.21 19.30 19.21 19.28 130.6K
10:05 19.28 19.37 19.27 19.34 127.6K
10:10 19.34 19.43 19.31 19.33 255.9K
10:15 19.32 19.36 19.30 19.35 67.7K
10:20 19.35 19.35 19.28 19.31 72.7K
10:25 19.33 19.33 19.26 19.31 58.2K
10:30 19.29 19.31 19.28 19.28 13.6K
10:35 19.27 19.30 19.27 19.28 12.1K
10:40 19.28 19.29 19.25 19.25 32.7K
10:45 19.26 19.27 19.25 19.26 11.0K
10:50 19.26 19.27 19.25 19.25 12.8K
10:55 19.25 19.26 19.20 19.25 146.3K
11:00 19.25 19.29 19.24 19.24 22.5K
11:05 19.26 19.27 19.24 19.25 18.9K
11:10 19.25 19.26 19.24 19.25 12.9K
11:15 19.24 19.25 19.22 19.24 25.4K
11:20 19.25 19.27 19.24 19.27 23.7K
11:25 19.27 19.30 19.27 19.29 8.2K
13:00 19.30 19.31 19.25 19.25 56.2K
13:05 19.25 19.28 19.24 19.26 34.0K
13:10 19.26 19.27 19.25 19.27 14.7K
13:15 19.27 19.28 19.25 19.25 46.7K
13:20 19.26 19.26 19.25 19.26 26.0K
13:25 19.26 19.27 19.23 19.26 31.1K
13:30 19.26 19.28 19.26 19.28 42.5K
13:35 19.27 19.28 19.25 19.27 49.6K
13:40 19.28 19.28 19.26 19.27 28.1K
13:45 19.27 19.29 19.26 19.27 46.1K
13:50 19.28 19.31 19.28 19.31 32.1K
13:55 19.30 19.34 19.30 19.34 58.5K
14:00 19.33 19.34 19.30 19.34 84.8K
14:05 19.33 19.35 19.30 19.30 63.3K
14:10 19.31 19.31 19.27 19.28 48.9K
14:15 19.27 19.30 19.27 19.30 28.8K
14:20 19.30 19.31 19.29 19.30 17.9K
14:25 19.30 19.34 19.30 19.32 36.8K
14:30 19.32 19.39 19.32 19.35 169.1K
14:35 19.35 19.36 19.34 19.36 38.6K
14:40 19.35 19.38 19.34 19.36 122.1K
14:45 19.37 19.37 19.34 19.35 82.4K
14:50 19.34 19.36 19.34 19.35 64.7K
14:55 19.36 19.36 19.33 19.34 34.6K
15:40 19.35 19.35 19.35 19.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available