Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.35 19.51 19.34 19.39 271.0K
09:35 19.36 19.43 19.33 19.34 85.7K
09:40 19.33 19.39 19.33 19.36 152.5K
09:45 19.33 19.38 19.33 19.37 39.4K
09:50 19.36 19.38 19.33 19.33 73.3K
09:55 19.33 19.36 19.31 19.34 56.3K
10:00 19.36 19.39 19.34 19.36 77.9K
10:05 19.37 19.38 19.33 19.33 51.4K
10:10 19.33 19.35 19.32 19.34 35.1K
10:15 19.34 19.34 19.32 19.32 23.5K
10:20 19.32 19.34 19.30 19.31 42.6K
10:25 19.32 19.34 19.30 19.33 33.4K
10:30 19.33 19.36 19.31 19.35 106.4K
10:35 19.35 19.35 19.33 19.33 19.7K
10:40 19.33 19.35 19.30 19.32 48.9K
10:45 19.35 19.37 19.34 19.34 121.6K
10:50 19.34 19.35 19.33 19.34 12.5K
10:55 19.33 19.33 19.29 19.29 57.6K
11:00 19.29 19.29 19.25 19.26 129.9K
11:05 19.26 19.30 19.26 19.28 80.9K
11:10 19.25 19.30 19.25 19.30 94.1K
11:15 19.30 19.30 19.22 19.23 105.9K
11:20 19.23 19.27 19.21 19.23 24.2K
11:25 19.24 19.25 19.22 19.24 25.3K
13:00 19.24 19.25 19.20 19.20 93.8K
13:05 19.20 19.21 19.19 19.20 28.8K
13:10 19.19 19.20 19.18 19.20 35.6K
13:15 19.20 19.21 19.18 19.18 20.9K
13:20 19.18 19.20 19.15 19.17 47.5K
13:25 19.16 19.17 19.10 19.11 69.6K
13:30 19.11 19.13 19.11 19.12 30.4K
13:35 19.12 19.14 19.12 19.14 20.2K
13:40 19.14 19.17 19.14 19.15 15.6K
13:45 19.15 19.18 19.13 19.18 27.7K
13:50 19.19 19.24 19.16 19.17 62.7K
13:55 19.17 19.19 19.17 19.18 20.2K
14:00 19.19 19.19 19.14 19.15 47.8K
14:05 19.14 19.15 19.13 19.14 37.2K
14:10 19.14 19.15 19.10 19.14 118.7K
14:15 19.14 19.20 19.14 19.18 46.7K
14:20 19.18 19.25 19.15 19.23 116.2K
14:25 19.22 19.24 19.21 19.22 71.5K
14:30 19.22 19.29 19.22 19.28 103.9K
14:35 19.28 19.29 19.22 19.22 53.8K
14:40 19.22 19.22 19.18 19.18 49.5K
14:45 19.18 19.21 19.18 19.20 32.6K
14:50 19.20 19.23 19.19 19.21 58.9K
14:55 19.21 19.24 19.19 19.24 25.1K
15:40 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available